Indicators

Cardinal Health (NY: CAH )

102.83 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.78	45.19	44.56	44.99	3,294,720	+0.21(+0.47%)
Jan 30, 2002	44.44	44.78	43.18	44.78	4,957,901	+0.51(+1.16%)
Jan 29, 2002	45.16	45.50	44.10	44.27	2,544,868	-1.06(-2.33%)
Jan 28, 2002	46.05	46.08	45.23	45.33	1,727,633	-0.20(-0.43%)
Jan 25, 2002	46.08	46.28	44.85	45.53	3,918,010	-0.01(-0.01%)
Jan 24, 2002	46.60	46.76	45.49	45.53	2,406,294	-1.06(-2.29%)
Jan 23, 2002	46.42	46.90	45.94	46.60	5,358,388	+0.73(+1.59%)
Jan 22, 2002	43.69	46.07	43.69	45.87	5,976,551	+3.60(+8.51%)
Jan 21, 2002	42.50	42.67	41.44	42.27	4,149,015	+0.00(+0.00%)
Jan 18, 2002	42.50	42.67	41.44	42.27	4,147,697	-0.41(-0.96%)
Jan 17, 2002	42.29	42.87	42.20	42.68	4,271,623	-0.05(-0.13%)
Jan 16, 2002	43.22	43.49	37.75	42.73	2,418,745	-0.48(-1.11%)
Jan 15, 2002	42.87	43.66	42.80	43.21	4,220,353	+0.64(+1.51%)
Jan 14, 2002	42.15	42.88	41.88	42.57	3,363,128	+1.06(+2.57%)
Jan 11, 2002	41.92	42.18	41.44	41.51	2,764,594	-0.07(-0.16%)
Jan 10, 2002	42.05	42.06	41.44	41.57	6,330,018	-2.57(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.