Skip to main content

Delta Air Lines (NY: DAL )

38.73 -0.49 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.23 12.37 12.18 12.34 7,873,975 +0.04(+0.36%)
Jan 30, 2013 12.19 12.37 12.15 12.29 9,195,484 +0.14(+1.17%)
Jan 29, 2013 12.34 12.37 12.09 12.15 18,150,386 -0.23(-1.86%)
Jan 28, 2013 12.58 12.61 12.35 12.38 10,799,983 -0.20(-1.62%)
Jan 25, 2013 12.38 12.60 12.28 12.59 12,097,677 +0.21(+1.72%)
Jan 24, 2013 12.29 12.59 12.18 12.37 16,411,916 +0.13(+1.09%)
Jan 23, 2013 12.48 12.57 12.21 12.24 23,459,150 -0.20(-1.64%)
Jan 22, 2013 12.12 12.57 11.96 12.45 18,933,800 +0.36(+2.94%)
Jan 18, 2013 12.30 12.36 12.08 12.09 12,762,546 -0.20(-1.59%)
Jan 17, 2013 12.39 12.44 12.19 12.29 11,157,113 -0.08(-0.65%)
Jan 16, 2013 12.04 12.53 12.01 12.37 22,608,064 +0.26(+2.13%)
Jan 15, 2013 11.77 12.21 11.73 12.11 19,183,618 +0.17(+1.41%)
Jan 14, 2013 11.81 11.98 11.70 11.94 9,001,679 +0.08(+0.67%)
Jan 11, 2013 11.84 11.91 11.63 11.86 16,788,932 +0.04(+0.38%)
Jan 10, 2013 11.95 12.13 11.70 11.81 31,207,524 +0.17(+1.45%)
Jan 09, 2013 11.55 11.69 11.45 11.65 11,540,224 +0.12(+1.00%)
Jan 08, 2013 11.59 11.78 11.43 11.53 18,742,652 -0.01(-0.08%)
Jan 07, 2013 11.67 11.89 11.45 11.54 26,046,192 +0.01(+0.08%)
Jan 04, 2013 11.16 11.62 11.15 11.53 19,285,208 +0.36(+3.18%)
Jan 03, 2013 10.78 11.20 10.77 11.17 18,318,328 +0.31(+2.86%)
Jan 02, 2013 10.71 10.91 10.63 10.86 11,964,806 +0.32(+3.03%)
Dec 31, 2012 10.28 10.70 10.26 10.54 13,123,192 +0.33(+3.22%)
Dec 28, 2012 10.25 10.38 10.18 10.22 7,808,822 -0.06(-0.60%)
Dec 27, 2012 10.31 10.45 10.15 10.28 7,174,934 -0.07(-0.69%)
Dec 26, 2012 10.38 10.56 10.33 10.35 6,579,515 -0.12(-1.10%)
Dec 24, 2012 10.48 10.63 10.35 10.46 4,636,564 -0.07(-0.67%)
Dec 21, 2012 10.43 10.58 10.38 10.54 14,160,737 -0.07(-0.67%)
Dec 20, 2012 10.49 10.64 10.35 10.61 15,019,226 +0.10(+0.93%)
Dec 19, 2012 10.25 10.61 10.21 10.51 28,479,780 +0.27(+2.60%)
Dec 18, 2012 10.00 10.31 9.949 10.24 16,377,448 +0.27(+2.67%)
Dec 17, 2012 10.20 10.44 9.914 9.976 22,004,746 +0.01(+0.09%)
Dec 14, 2012 10.01 10.15 9.878 9.967 13,516,767 -0.06(-0.62%)
Dec 13, 2012 9.656 10.04 9.594 10.03 22,785,610 +0.51(+5.32%)
Dec 12, 2012 9.434 9.860 9.301 9.523 21,985,342 +0.05(+0.56%)
Dec 11, 2012 9.114 9.718 9.052 9.469 31,940,504 +0.46(+5.13%)
Dec 10, 2012 8.981 9.061 8.839 9.007 9,857,695 +0.03(+0.30%)
Dec 07, 2012 8.839 9.096 8.777 8.981 11,531,135 +0.08(+0.90%)
Dec 06, 2012 8.670 8.910 8.643 8.901 12,979,218 +0.28(+3.19%)
Dec 05, 2012 8.714 8.723 8.492 8.625 11,152,156 -0.02(-0.21%)
Dec 04, 2012 8.759 8.848 8.439 8.643 11,177,292 -0.24(-2.70%)
Nov 30, 2012 8.865 8.928 8.750 8.883 10,968,446 -0.04(-0.50%)
Nov 29, 2012 8.945 8.990 8.759 8.928 11,504,397 +0.04(+0.50%)
Nov 28, 2012 8.688 9.016 8.661 8.883 12,743,265 +0.16(+1.83%)
Nov 27, 2012 8.670 8.856 8.652 8.723 8,975,907 +0.02(+0.20%)
Nov 26, 2012 8.688 8.830 8.501 8.705 7,755,150 -0.04(-0.41%)
Nov 23, 2012 8.652 8.759 8.617 8.741 2,986,074 +0.11(+1.23%)
Nov 21, 2012 8.608 8.643 8.426 8.634 10,316,310 +0.04(+0.41%)
Nov 20, 2012 8.528 8.759 8.359 8.599 7,859,605 +0.12(+1.36%)
Nov 19, 2012 8.403 8.492 8.279 8.483 7,576,522 +0.20(+2.36%)
Nov 16, 2012 8.430 8.474 8.181 8.288 10,806,829 -0.14(-1.69%)
Nov 15, 2012 8.483 8.710 8.403 8.430 14,706,959 -0.06(-0.73%)
Nov 14, 2012 9.087 9.256 8.421 8.492 18,750,142 -0.58(-6.37%)
Nov 13, 2012 9.052 9.327 9.043 9.070 9,274,142 -0.08(-0.87%)
Nov 12, 2012 9.087 9.274 8.945 9.150 8,312,808 +0.10(+1.08%)
Nov 09, 2012 9.052 9.318 8.963 9.052 11,604,405 -0.09(-0.97%)
Nov 08, 2012 8.768 9.150 8.732 9.141 12,874,122 +0.31(+3.52%)
Nov 07, 2012 8.865 8.901 8.541 8.830 12,673,681 -0.09(-1.00%)
Nov 06, 2012 8.661 8.919 8.625 8.919 7,838,927 +0.24(+2.76%)
Nov 05, 2012 8.563 8.732 8.528 8.679 7,062,095 +0.06(+0.72%)
Nov 02, 2012 8.679 8.697 8.474 8.617 7,951,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.