Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 82.96 82.97 82.22 82.78 394,440 -0.68(-0.82%)
Jan 29, 2015 81.96 83.83 81.37 83.46 484,146 +1.55(+1.89%)
Jan 28, 2015 83.19 83.19 81.55 81.91 319,247 -0.60(-0.73%)
Jan 27, 2015 82.06 83.00 81.23 82.52 280,331 -1.33(-1.58%)
Jan 26, 2015 82.58 84.13 82.28 83.85 363,251 +1.44(+1.74%)
Jan 23, 2015 83.30 83.74 81.97 82.41 311,349 -1.27(-1.52%)
Jan 22, 2015 83.38 83.93 82.23 83.68 369,751 +0.79(+0.96%)
Jan 21, 2015 80.84 83.18 80.80 82.88 814,459 +1.93(+2.39%)
Jan 20, 2015 81.35 82.07 79.99 80.95 639,434 -0.14(-0.17%)
Jan 16, 2015 80.69 81.24 80.08 81.09 813,809 -0.09(-0.11%)
Jan 15, 2015 81.39 82.36 80.47 81.18 1,867,115 -0.05(-0.06%)
Jan 14, 2015 80.33 81.49 80.15 81.23 1,354,366 -0.55(-0.68%)
Jan 13, 2015 80.94 82.11 80.53 81.78 862,281 +1.92(+2.41%)
Jan 12, 2015 80.76 80.76 78.57 79.86 471,185 -1.27(-1.56%)
Jan 09, 2015 81.88 81.88 80.28 81.13 317,760 -0.52(-0.63%)
Jan 08, 2015 80.91 82.05 80.34 81.65 303,046 +1.61(+2.02%)
Jan 07, 2015 80.91 81.01 79.83 80.03 217,826 -0.01(-0.01%)
Jan 06, 2015 81.51 81.71 78.98 80.04 374,148 -1.46(-1.79%)
Jan 05, 2015 83.71 83.86 81.07 81.50 401,809 -3.56(-4.18%)
Jan 02, 2015 85.31 86.15 83.87 85.05 287,287 -0.05(-0.06%)
Dec 31, 2014 86.59 85.10 85.10 85.10 1,602,841 -1.28(-1.48%)
Dec 30, 2014 86.71 87.04 85.72 86.38 450,230 -0.68(-0.79%)
Dec 29, 2014 86.71 87.62 86.10 87.06 284,080 +0.39(+0.45%)
Dec 26, 2014 86.30 87.17 86.04 86.68 310,525 +0.86(+1.00%)
Dec 24, 2014 85.94 85.82 85.82 85.82 842,713 -0.11(-0.13%)
Dec 23, 2014 84.26 86.06 84.01 85.93 432,303 +1.95(+2.32%)
Dec 22, 2014 84.15 84.42 83.59 83.97 316,270 +0.04(+0.05%)
Dec 19, 2014 82.07 84.34 81.65 83.93 805,608 +2.04(+2.49%)
Dec 18, 2014 81.48 81.92 80.17 81.89 613,282 +2.61(+3.30%)
Dec 17, 2014 77.13 79.47 76.56 79.28 712,528 +2.23(+2.89%)
Dec 16, 2014 77.34 79.11 76.67 77.05 1,180,268 -0.74(-0.95%)
Dec 15, 2014 79.53 79.92 77.66 77.79 622,353 -1.27(-1.60%)
Dec 12, 2014 80.69 80.69 79.00 79.06 515,165 -2.46(-3.01%)
Dec 11, 2014 80.94 81.88 80.67 81.52 633,822 +0.92(+1.14%)
Dec 10, 2014 82.71 82.71 80.54 80.60 573,537 -2.90(-3.47%)
Dec 09, 2014 81.34 83.58 80.77 83.50 301,668 +0.87(+1.05%)
Dec 08, 2014 84.56 84.63 82.29 82.63 441,442 -2.59(-3.04%)
Dec 05, 2014 84.83 85.74 84.21 85.23 289,049 +0.26(+0.30%)
Dec 04, 2014 86.37 86.37 84.56 84.97 411,931 -1.52(-1.76%)
Dec 03, 2014 85.51 86.97 85.51 86.49 471,081 +0.93(+1.08%)
Dec 02, 2014 85.95 86.37 85.37 85.56 446,806 -0.22(-0.25%)
Dec 01, 2014 87.56 87.78 84.17 85.78 727,495 -2.65(-3.00%)
Nov 28, 2014 91.10 91.20 87.36 88.43 409,055 -3.12(-3.40%)
Nov 26, 2014 92.18 91.55 91.55 91.55 923,172 -0.50(-0.55%)
Nov 25, 2014 92.03 92.64 91.45 92.05 671,521 +0.01(+0.01%)
Nov 24, 2014 92.09 92.88 91.78 92.04 524,415 +0.12(+0.13%)
Nov 21, 2014 92.93 93.46 91.83 91.92 493,940 +0.50(+0.55%)
Nov 20, 2014 90.19 91.58 89.83 91.42 323,960 +0.40(+0.44%)
Nov 19, 2014 91.44 91.59 90.41 91.01 543,940 -0.46(-0.51%)
Nov 18, 2014 91.13 92.56 91.13 91.48 319,231 +0.30(+0.32%)
Nov 17, 2014 90.64 91.64 89.95 91.18 279,167 +0.54(+0.60%)
Nov 14, 2014 90.61 91.78 90.37 90.64 265,224 +0.10(+0.11%)
Nov 13, 2014 90.86 91.32 89.95 90.54 748,381 -0.78(-0.85%)
Nov 12, 2014 91.45 91.75 90.92 91.32 394,074 -0.40(-0.44%)
Nov 11, 2014 91.43 92.11 91.19 91.72 771,170 +0.30(+0.32%)
Nov 10, 2014 92.04 92.34 91.00 91.43 639,041 -0.13(-0.14%)
Nov 07, 2014 91.85 92.11 91.35 91.56 418,274 -0.08(-0.09%)
Nov 06, 2014 90.93 92.01 90.47 91.63 426,610 +0.54(+0.60%)
Nov 05, 2014 91.70 91.70 90.23 91.09 521,323 +0.16(+0.17%)
Nov 04, 2014 92.12 92.41 90.88 90.93 416,128 -1.79(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.