Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0068 0.0068 0.0068 0.0068 80 +0.00(+0.50%)
Jan 30, 2024 0.0068 0.0068 0.0068 0.0068 73 -0.00(-0.16%)
Jan 29, 2024 0.0068 0.0068 0.0068 0.0068 68 +0.00(+0.50%)
Jan 28, 2024 0.0067 0.0067 0.0067 0.0067 95 -0.00(-0.06%)
Jan 26, 2024 0.0068 0.0068 0.0068 0.0068 1,403 -0.00(-0.25%)
Jan 25, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.12%)
Jan 24, 2024 0.0068 0.0068 0.0068 0.0068 79 +0.00(+0.62%)
Jan 23, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.28%)
Jan 22, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.13%)
Jan 21, 2024 0.0067 0.0067 0.0067 0.0067 99 -0.00(-0.03%)
Jan 19, 2024 0.0067 0.0068 0.0067 0.0067 1,457 -0.00(-0.01%)
Jan 18, 2024 0.0067 0.0067 0.0067 0.0067 80 +0.00(+0.03%)
Jan 17, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.68%)
Jan 16, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.93%)
Jan 15, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.61%)
Jan 14, 2024 0.0069 0.0069 0.0069 0.0069 94 -0.00(-0.03%)
Jan 12, 2024 0.0069 0.0069 0.0069 0.0069 1,487 +0.00(+0.16%)
Jan 11, 2024 0.0069 0.0069 0.0069 0.0069 84 +0.00(+0.39%)
Jan 10, 2024 0.0069 0.0069 0.0069 0.0069 72 -0.00(-0.85%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 68 -0.00(-0.22%)
Jan 08, 2024 0.0069 0.0069 0.0069 20 +0.00(+0.42%)
Jan 07, 2024 0.0069 0.0069 0.0069 0.0069 84 -0.00(-0.04%)
Jan 05, 2024 0.0069 0.0069 0.0069 0.0069 1,533 -0.00(-0.06%)
Jan 04, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.97%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 81 -0.00(-0.85%)
Jan 02, 2024 0.0070 0.0070 0.0070 20 -0.00(-0.72%)
Jan 01, 2024 0.0071 0.0071 0.0071 0.0071 22 +0.00(+0.08%)
Dec 31, 2023 0.0071 0.0071 3 -0.00(-0.07%)
Dec 29, 2023 0.0071 0.0071 0.0071 0.0071 1,483 +0.00(+0.30%)
Dec 28, 2023 0.0071 0.0071 0.0071 0.0071 75 +0.00(+0.21%)
Dec 27, 2023 0.0071 0.0071 0.0071 21 +0.00(+0.53%)
Dec 26, 2023 0.0070 0.0070 0.0070 0.0070 80 -0.00(-0.07%)
Dec 25, 2023 0.0070 0.0070 0.0070 0.0070 20 +0.00(+0.03%)
Dec 24, 2023 0.0070 0.0070 2 +0.00(+0.13%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 1,480 -0.00(-0.28%)
Dec 21, 2023 0.0070 0.0070 0.0070 0.0070 81 +0.00(+0.98%)
Dec 20, 2023 0.0070 0.0070 0.0070 20 +0.00(+0.22%)
Dec 19, 2023 0.0070 0.0070 0.0070 0.0070 73 -0.00(-0.71%)
Dec 18, 2023 0.0070 0.0070 0.0070 0.0070 77 -0.00(-0.41%)
Dec 17, 2023 0.0070 0.0070 0.0070 0.0070 91 -0.00(-0.03%)
Dec 15, 2023 0.0070 0.0071 0.0070 0.0070 1,531 -0.00(-0.11%)
Dec 14, 2023 0.0070 0.0070 0.0070 0.0070 77 +0.00(+0.36%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 107 +0.00(+2.10%)
Dec 12, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+0.47%)
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 75 -0.00(-0.86%)
Dec 10, 2023 0.0069 0.0069 0.0069 0.0069 104 -0.00(-0.04%)
Dec 08, 2023 0.0069 0.0070 0.0069 0.0069 1,643 -0.00(-0.62%)
Dec 07, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+2.30%)
Dec 06, 2023 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.07%)
Dec 05, 2023 0.0068 0.0068 0.0068 20 +0.00(+0.03%)
Dec 04, 2023 0.0068 0.0068 0.0068 0.0068 80 -0.00(-0.51%)
Dec 03, 2023 0.0068 0.0068 0.0068 0.0068 127 +0.00(+0.22%)
Dec 01, 2023 0.0067 0.0068 0.0067 0.0068 1,517 +0.00(+0.93%)
Nov 30, 2023 0.0067 0.0067 0.0067 20 -0.00(-0.81%)
Nov 29, 2023 0.0068 0.0068 0.0068 0.0068 81 +0.00(+0.15%)
Nov 28, 2023 0.0068 0.0068 0.0068 0.0068 85 +0.00(+0.97%)
Nov 27, 2023 0.0067 0.0067 0.0067 0.0067 76 +0.00(+0.57%)
Nov 26, 2023 0.0067 0.0067 0.0067 0.0067 115 +0.00(+0.04%)
Nov 24, 2023 0.0067 0.0067 0.0067 0.0067 1,403 +0.00(+0.03%)
Nov 23, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.03%)
Nov 22, 2023 0.0067 0.0067 0.0067 21 -0.00(-0.98%)
Nov 21, 2023 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.12%)
Nov 20, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.93%)
Nov 19, 2023 0.0067 0.0067 0.0067 0.0067 113 +0.00(+0.00%)
Nov 17, 2023 0.0066 0.0067 0.0066 0.0067 1,450 +0.00(+0.63%)
Nov 16, 2023 0.0066 0.0066 0.0066 0.0066 78 +0.00(+0.42%)
Nov 15, 2023 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.62%)
Nov 14, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.91%)
Nov 13, 2023 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Nov 12, 2023 0.0066 0.0066 0.0066 0.0066 98 +0.00(+0.02%)
Nov 10, 2023 0.0066 0.0066 0.0066 0.0066 1,404 -0.00(-0.14%)
Nov 09, 2023 0.0066 0.0066 0.0066 0.0066 76 -0.00(-0.23%)
Nov 08, 2023 0.0066 0.0066 0.0066 17 -0.00(-0.30%)
Nov 07, 2023 0.0066 0.0066 0.0066 20 -0.00(-0.33%)
Nov 06, 2023 0.0067 0.0067 0.0067 0.0067 68 -0.00(-0.43%)
Nov 05, 2023 0.0067 0.0067 0.0067 0.0067 117 +0.00(+0.04%)
Nov 03, 2023 0.0066 0.0067 0.0066 0.0067 1,432 +0.00(+0.69%)
Nov 02, 2023 0.0066 0.0066 0.0066 0.0066 140 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.