Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.85	26.85	26.17	26.48	644,658	-0.55(-2.03%)
Jan 30, 2006	26.86	27.23	26.81	27.03	328,183	+0.22(+0.84%)
Jan 27, 2006	26.70	27.08	26.56	26.80	413,199	+0.10(+0.38%)
Jan 26, 2006	25.95	26.76	25.95	26.70	306,802	+0.85(+3.28%)
Jan 25, 2006	26.11	26.11	25.72	25.85	464,106	-0.29(-1.13%)
Jan 24, 2006	25.54	26.23	25.54	26.15	992,696	+0.75(+2.95%)
Jan 23, 2006	25.63	25.67	25.37	25.40	320,547	-0.22(-0.87%)
Jan 20, 2006	26.55	26.55	25.41	25.62	428,131	-0.99(-3.72%)
Jan 19, 2006	25.93	26.71	25.80	26.61	418,120	+0.65(+2.50%)
Jan 18, 2006	25.73	26.13	25.46	25.96	280,500	+0.05(+0.20%)
Jan 17, 2006	25.93	25.99	25.67	25.91	367,212	-0.16(-0.63%)
Jan 13, 2006	26.13	26.22	25.98	26.08	254,367	+0.08(+0.29%)
Jan 12, 2006	25.99	26.25	25.85	26.00	408,956	-0.11(-0.41%)
Jan 11, 2006	26.12	26.18	25.84	26.11	426,095	+0.05(+0.18%)
Jan 10, 2006	25.19	26.08	25.19	26.06	831,828	+0.80(+3.17%)
Jan 09, 2006	25.16	25.41	25.03	25.26	870,348	-0.26(-1.02%)
Jan 06, 2006	24.99	25.93	24.93	25.52	933,643	+0.94(+3.84%)
Jan 05, 2006	24.39	24.85	23.93	24.57	859,318	+0.42(+1.76%)
Jan 04, 2006	24.66	24.90	24.15	24.15	624,974	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.