Indicators

Msc Industrial Direct Company (NY: MSM )

90.85 -0.39 (-0.43%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.92	73.40	71.55	72.00	1,508,696	-0.92(-1.27%)
Jan 30, 2017	72.22	73.20	71.97	72.92	1,344,719	+0.02(+0.03%)
Jan 27, 2017	73.03	73.03	72.21	72.90	484,882	-0.13(-0.18%)
Jan 26, 2017	73.00	73.48	72.43	73.03	564,747	+0.46(+0.63%)
Jan 25, 2017	72.00	72.93	71.96	72.58	525,386	+0.57(+0.79%)
Jan 24, 2017	71.06	72.04	70.82	72.01	535,414	+0.91(+1.28%)
Jan 23, 2017	70.50	71.13	70.38	71.10	868,331	+0.08(+0.12%)
Jan 20, 2017	70.67	71.41	70.14	71.01	911,608	+0.49(+0.70%)
Jan 19, 2017	71.20	71.57	70.30	70.52	948,229	-0.51(-0.72%)
Jan 18, 2017	69.98	71.58	69.62	71.03	1,277,173	+1.24(+1.78%)
Jan 17, 2017	70.22	70.22	69.34	69.79	898,988	+0.13(+0.19%)
Jan 13, 2017		69.66	69.66	69.66	0	-0.56(-0.80%)
Jan 12, 2017	70.40	71.00	68.97	70.22	2,173,496	+0.13(+0.19%)
Jan 11, 2017	66.37	71.08	66.37	70.09	2,770,331	+5.12(+7.89%)
Jan 10, 2017	64.13	64.96	63.89	64.96	1,051,609	+0.88(+1.37%)
Jan 09, 2017	64.84	65.07	63.83	64.08	624,595	-0.76(-1.17%)
Jan 06, 2017	64.69	65.42	64.08	64.84	501,661	+0.20(+0.31%)
Jan 05, 2017	65.49	65.91	64.29	64.65	932,191	-0.89(-1.36%)
Jan 04, 2017	64.97	65.99	64.85	65.54	671,380	+0.72(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.