Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.03 +0.41 (+0.78%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.46	52.24	51.32	52.23	73,451	+0.82(+1.60%)
Jan 30, 2023	51.44	51.87	51.38	51.41	47,528	-0.39(-0.75%)
Jan 27, 2023	51.44	52.00	51.39	51.80	32,934	+0.09(+0.18%)
Jan 26, 2023	51.67	51.77	51.23	51.70	59,648	+0.27(+0.52%)
Jan 25, 2023	50.97	51.45	50.75	51.44	78,880	+0.13(+0.26%)
Jan 24, 2023	51.38	51.71	51.06	51.31	54,720	-0.31(-0.61%)
Jan 23, 2023	51.11	51.92	51.09	51.62	65,002	+0.61(+1.19%)
Jan 20, 2023	50.38	51.04	50.03	51.01	62,840	+0.80(+1.58%)
Jan 19, 2023	50.27	50.48	49.95	50.22	78,168	-0.33(-0.66%)
Jan 18, 2023	51.76	51.76	50.54	50.55	145,436	-0.98(-1.91%)
Jan 17, 2023	51.81	51.88	51.48	51.53	47,332	-0.33(-0.64%)
Jan 13, 2023	51.43	51.95	51.32	51.86	57,475	+0.09(+0.18%)
Jan 12, 2023	51.85	51.97	51.56	51.77	55,862	+0.17(+0.33%)
Jan 11, 2023	51.46	51.60	51.15	51.60	72,156	+0.32(+0.63%)
Jan 10, 2023	50.90	51.30	50.59	51.28	74,398	+0.43(+0.84%)
Jan 09, 2023	51.21	51.48	50.84	50.85	135,706	-0.09(-0.19%)
Jan 06, 2023	50.22	51.08	50.16	50.95	48,899	+1.16(+2.34%)
Jan 05, 2023	49.68	49.85	49.37	49.78	81,381	-0.21(-0.41%)
Jan 04, 2023	49.32	50.22	49.32	49.99	144,535	+1.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.