Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.637 7.746 7.547 7.651 463,597 -0.04(-0.46%)
Jan 29, 2015 7.504 7.689 7.400 7.686 570,547 +0.18(+2.39%)
Jan 28, 2015 7.754 7.791 7.474 7.506 543,833 -0.24(-3.12%)
Jan 27, 2015 7.672 7.768 7.599 7.749 774,295 +0.00(+0.04%)
Jan 26, 2015 7.713 7.811 7.634 7.746 542,797 +0.05(+0.60%)
Jan 23, 2015 7.534 7.844 7.500 7.700 950,053 +0.14(+1.91%)
Jan 22, 2015 7.398 7.610 7.389 7.555 1,973,334 +0.17(+2.32%)
Jan 21, 2015 7.327 7.444 7.318 7.384 1,047,277 +0.04(+0.56%)
Jan 20, 2015 7.400 7.426 7.340 7.343 1,081,522 -0.02(-0.26%)
Jan 16, 2015 7.387 7.474 7.334 7.362 487,080 -0.06(-0.84%)
Jan 15, 2015 7.463 7.496 7.324 7.425 687,145 -0.04(-0.55%)
Jan 14, 2015 7.463 7.558 7.303 7.466 871,618 +0.02(+0.29%)
Jan 13, 2015 7.496 7.640 7.409 7.444 1,406,616 -0.04(-0.47%)
Jan 12, 2015 7.308 7.487 7.196 7.479 1,466,461 +0.17(+2.31%)
Jan 09, 2015 7.028 7.321 7.017 7.311 1,124,562 +0.28(+4.03%)
Jan 08, 2015 7.009 7.107 6.886 7.028 708,654 +0.07(+0.98%)
Jan 07, 2015 6.886 6.984 6.805 6.960 645,667 +0.11(+1.63%)
Jan 06, 2015 6.799 6.965 6.603 6.848 1,004,120 +0.05(+0.80%)
Jan 05, 2015 6.935 6.953 6.783 6.794 906,186 -0.18(-2.58%)
Jan 02, 2015 7.145 7.155 6.783 6.973 1,546,902 -0.15(-2.10%)
Dec 31, 2014 7.128 7.123 7.123 7.123 1,399,629 +0.02(+0.31%)
Dec 30, 2014 7.158 7.270 7.096 7.101 842,622 -0.07(-0.91%)
Dec 29, 2014 7.183 7.270 7.082 7.166 874,312 -0.01(-0.19%)
Dec 26, 2014 7.278 7.338 7.139 7.180 365,370 -0.06(-0.86%)
Dec 24, 2014 7.292 7.243 7.243 7.243 656,443 -0.05(-0.75%)
Dec 23, 2014 7.267 7.368 7.194 7.297 1,125,595 +0.09(+1.28%)
Dec 22, 2014 7.090 7.270 7.090 7.204 911,692 +0.08(+1.18%)
Dec 19, 2014 7.052 7.229 7.041 7.120 1,948,542 +0.07(+1.00%)
Dec 18, 2014 7.003 7.120 6.924 7.049 1,158,671 +0.14(+2.01%)
Dec 17, 2014 6.704 6.973 6.587 6.911 1,768,450 +0.33(+4.96%)
Dec 16, 2014 6.796 6.802 6.581 6.584 756,465 -0.20(-2.93%)
Dec 15, 2014 6.810 6.913 6.761 6.783 570,095 +0.01(+0.08%)
Dec 12, 2014 6.658 6.938 6.658 6.777 554,022 +0.01(+0.20%)
Dec 11, 2014 6.734 6.900 6.734 6.764 551,909 +0.04(+0.61%)
Dec 10, 2014 6.794 6.794 6.652 6.723 445,106 -0.09(-1.28%)
Dec 09, 2014 6.788 6.916 6.761 6.810 463,961 -0.06(-0.83%)
Dec 08, 2014 6.870 6.897 6.742 6.867 787,512 -0.00(-0.04%)
Dec 05, 2014 6.856 6.932 6.723 6.870 1,088,638 -0.13(-1.79%)
Dec 04, 2014 6.941 7.082 6.932 6.995 730,659 +0.07(+1.02%)
Dec 03, 2014 7.044 7.147 6.913 6.924 675,288 -0.17(-2.45%)
Dec 02, 2014 7.218 7.270 7.077 7.098 611,404 -0.09(-1.29%)
Dec 01, 2014 7.153 7.289 6.889 7.191 1,403,742 +0.06(+0.80%)
Nov 28, 2014 7.224 7.256 7.128 7.134 215,472 -0.05(-0.76%)
Nov 26, 2014 7.169 7.188 7.188 7.188 283,748 +0.02(+0.30%)
Nov 25, 2014 7.109 7.300 7.041 7.166 2,060,296 +0.11(+1.50%)
Nov 24, 2014 6.962 7.109 6.881 7.060 1,276,798 +0.25(+3.68%)
Nov 21, 2014 7.055 7.055 6.792 6.810 1,283,546 -0.17(-2.38%)
Nov 20, 2014 6.962 7.019 6.922 6.976 501,352 -0.01(-0.08%)
Nov 19, 2014 6.979 7.022 6.862 6.981 367,575 -0.01(-0.19%)
Nov 18, 2014 6.935 7.066 6.894 6.995 786,405 +0.09(+1.30%)
Nov 17, 2014 6.911 6.990 6.802 6.905 609,948 -0.04(-0.55%)
Nov 14, 2014 6.968 7.049 6.889 6.943 610,603 -0.03(-0.43%)
Nov 13, 2014 7.019 7.109 6.900 6.973 307,076 -0.05(-0.74%)
Nov 12, 2014 6.995 7.128 6.960 7.025 449,263 -0.01(-0.12%)
Nov 11, 2014 6.992 7.047 6.905 7.033 390,209 +0.07(+0.98%)
Nov 10, 2014 6.992 7.017 6.802 6.965 371,254 -0.03(-0.47%)
Nov 07, 2014 6.807 7.019 6.769 6.998 626,098 +0.17(+2.51%)
Nov 06, 2014 6.655 6.851 6.546 6.826 1,044,010 +0.18(+2.74%)
Nov 05, 2014 6.696 6.720 6.508 6.644 678,235 -0.03(-0.41%)
Nov 04, 2014 6.791 6.867 6.630 6.671 1,092,027 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.