Indicators

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.43	10.79		10.78	399,663	+0.37(+3.55%)
Jan 28, 2022	10.21	10.42	10.05	10.41	327,205	+0.20(+1.95%)
Jan 27, 2022	10.42	10.55	10.16	10.21	594,426	-0.20(-1.91%)
Jan 26, 2022	10.58	10.78	10.38	10.41	493,155	-0.14(-1.35%)
Jan 25, 2022	10.65	10.72	10.38	10.55	306,761	-0.06(-0.54%)
Jan 24, 2022	10.67	10.77	10.41	10.61	509,684	-0.14(-1.32%)
Jan 21, 2022	10.71	10.94	10.58	10.75	527,731	-0.04(-0.35%)
Jan 20, 2022	11.22	11.22	10.77	10.79	532,168	-0.32(-2.90%)
Jan 19, 2022	11.49	11.50	11.11	11.11	403,887	-0.36(-3.14%)
Jan 18, 2022	11.55	11.61	11.37	11.47	495,300	-0.06(-0.49%)
Jan 14, 2022				11.53	0	+0.11(+1.00%)
Jan 13, 2022	11.18	11.44	11.17	11.42	313,074	+0.24(+2.12%)
Jan 12, 2022	11.26	11.40	11.18	11.18	361,749	-0.06(-0.51%)
Jan 11, 2022	10.94	11.26	10.62	11.24	533,434	+0.36(+3.31%)
Jan 10, 2022	10.98	11.10	10.84	10.88	535,396	-0.18(-1.63%)
Jan 07, 2022	11.21	11.22	11.00	11.06	274,911	-0.17(-1.52%)
Jan 06, 2022	11.19	11.31	11.09	11.23	268,531	+0.00(+0.00%)
Jan 05, 2022	11.44	11.47	11.19	11.23	283,617	-0.18(-1.58%)
Jan 04, 2022	11.56	11.63	11.40	11.41	294,593	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.