Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.22 28.33 27.59 27.87 825,740 +0.03(+0.09%)
Jan 30, 2002 28.11 28.37 26.63 27.84 1,451,566 -0.05(-0.19%)
Jan 29, 2002 28.77 28.91 27.66 27.89 900,467 -0.61(-2.13%)
Jan 28, 2002 28.48 28.62 28.24 28.50 795,237 +0.28(+1.00%)
Jan 25, 2002 27.97 28.35 27.65 28.22 916,796 -0.02(-0.06%)
Jan 24, 2002 27.19 28.40 27.19 28.24 1,832,346 +1.05(+3.86%)
Jan 23, 2002 26.37 27.43 25.92 27.19 1,658,511 +0.61(+2.29%)
Jan 22, 2002 26.49 26.86 25.72 26.58 2,057,888 +0.15(+0.57%)
Jan 21, 2002 25.49 26.66 25.49 26.43 1,555,436 +0.00(+0.00%)
Jan 18, 2002 25.49 26.66 25.49 26.43 419,560 +0.81(+3.17%)
Jan 17, 2002 26.02 26.18 25.39 25.62 1,585,372 -0.57(-2.19%)
Jan 16, 2002 26.76 27.06 26.06 26.19 1,349,624 -0.56(-2.11%)
Jan 15, 2002 25.93 26.84 25.88 26.76 1,345,088 +1.36(+5.35%)
Jan 14, 2002 26.16 26.32 25.27 25.40 1,451,226 -0.98(-3.71%)
Jan 11, 2002 27.51 27.56 26.22 26.38 1,513,706 -1.22(-4.41%)
Jan 10, 2002 27.52 27.94 27.32 27.59 1,153,565 +1.79(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.