Indicators

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.34	39.22		39.19	10,783,426	+1.39(+3.68%)
Jan 28, 2022	37.63	37.91	36.31	37.80	13,053,275	-0.06(-0.16%)
Jan 27, 2022	38.75	39.53	37.55	37.86	12,439,717	-0.41(-1.08%)
Jan 26, 2022	38.82	39.46	38.05	38.27	12,603,001	+0.04(+0.10%)
Jan 25, 2022	37.03	38.36	36.83	38.23	14,848,480	+0.80(+2.14%)
Jan 24, 2022	36.49	37.45	35.42	37.43	20,144,980	+0.05(+0.13%)
Jan 21, 2022	38.34	38.34	36.89	37.38	18,099,682	-0.97(-2.52%)
Jan 20, 2022	38.56	39.66	38.27	38.35	13,083,266	+0.02(+0.05%)
Jan 19, 2022	39.00	39.30	38.24	38.33	11,085,392	-0.71(-1.82%)
Jan 18, 2022	39.40	39.93	38.94	39.04	15,280,336	-0.76(-1.91%)
Jan 14, 2022				39.80	0	-1.15(-2.80%)
Jan 13, 2022	40.56	42.01	39.94	40.95	23,529,500	+0.85(+2.12%)
Jan 12, 2022	40.73	41.07	40.05	40.10	12,662,322	-0.61(-1.50%)
Jan 11, 2022	40.07	41.01	39.93	40.71	11,560,968	+0.59(+1.48%)
Jan 10, 2022	41.07	41.27	39.69	40.12	13,247,297	-0.87(-2.12%)
Jan 07, 2022	40.21	41.44	39.95	40.99	14,119,102	+1.38(+3.49%)
Jan 06, 2022	40.31	40.59	39.24	39.61	9,414,613	-0.17(-0.42%)
Jan 05, 2022	40.46	40.76	39.65	39.77	11,333,465	-0.31(-0.76%)
Jan 04, 2022	40.45	40.76	39.82	40.08	12,214,047	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.