Skip to main content

Delta Air Lines (NY: DAL )

47.03 +0.11 (+0.23%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 37.34 39.22 39.19 10,783,426 +1.39(+3.68%)
Jan 28, 2022 37.63 37.91 36.31 37.80 13,053,275 -0.06(-0.16%)
Jan 27, 2022 38.75 39.53 37.55 37.86 12,439,717 -0.41(-1.08%)
Jan 26, 2022 38.82 39.46 38.05 38.27 12,603,001 +0.04(+0.10%)
Jan 25, 2022 37.03 38.36 36.83 38.23 14,848,480 +0.80(+2.14%)
Jan 24, 2022 36.49 37.45 35.42 37.43 20,144,980 +0.05(+0.13%)
Jan 21, 2022 38.34 38.34 36.89 37.38 18,099,682 -0.97(-2.52%)
Jan 20, 2022 38.56 39.66 38.27 38.35 13,083,266 +0.02(+0.05%)
Jan 19, 2022 39.00 39.30 38.24 38.33 11,085,392 -0.71(-1.82%)
Jan 18, 2022 39.40 39.93 38.94 39.04 15,280,336 -0.76(-1.91%)
Jan 14, 2022 39.80 0 -1.15(-2.80%)
Jan 13, 2022 40.56 42.01 39.94 40.95 23,529,500 +0.85(+2.12%)
Jan 12, 2022 40.73 41.07 40.05 40.10 12,662,322 -0.61(-1.50%)
Jan 11, 2022 40.07 41.01 39.93 40.71 11,560,968 +0.59(+1.48%)
Jan 10, 2022 41.07 41.27 39.69 40.12 13,247,297 -0.87(-2.12%)
Jan 07, 2022 40.21 41.44 39.95 40.99 14,119,102 +1.38(+3.49%)
Jan 06, 2022 40.31 40.59 39.24 39.61 9,414,613 -0.17(-0.42%)
Jan 05, 2022 40.46 40.76 39.65 39.77 11,333,465 -0.31(-0.76%)
Jan 04, 2022 40.45 40.76 39.82 40.08 12,214,047 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.