Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	254.00	265.46	246.55	261.19	1,794,900	+5.18(+2.02%)
Jan 28, 2021	246.61	267.80	246.00	256.01	2,566,335	+16.70(+6.98%)
Jan 27, 2021	257.31	258.50	235.13	239.31	3,479,063	-22.02(-8.43%)
Jan 26, 2021	273.50	278.80	260.80	261.33	1,152,069	-11.48(-4.21%)
Jan 25, 2021	278.23	284.92	262.69	272.81	1,366,282	-0.66(-0.24%)
Jan 22, 2021	272.72	276.87	268.21	273.47	981,500	+0.92(+0.34%)
Jan 21, 2021	271.00	276.81	267.02	272.55	1,000,586	+2.67(+0.99%)
Jan 20, 2021	276.75	278.40	267.54	269.88	1,144,434	-5.12(-1.86%)
Jan 19, 2021	290.00	290.13	273.66	275.00	1,568,070	-12.57(-4.37%)
Jan 15, 2021	293.50	295.50	282.01	287.57	2,168,600	-9.26(-3.12%)
Jan 14, 2021	291.53	302.46	289.15	296.83	1,911,947	+7.40(+2.56%)
Jan 13, 2021	288.40	295.13	286.64	289.43	1,338,552	+0.99(+0.34%)
Jan 12, 2021	277.05	292.44	276.39	288.44	1,989,489	+14.31(+5.22%)
Jan 11, 2021	274.49	279.50	265.71	274.13	932,441	-4.31(-1.55%)
Jan 08, 2021	273.00	279.60	266.02	278.44	1,543,400	+8.28(+3.06%)
Jan 07, 2021	256.32	276.45	256.21	270.16	2,050,454	+19.33(+7.71%)
Jan 06, 2021	250.51	257.00	243.04	250.83	1,397,256	-4.75(-1.86%)
Jan 05, 2021	240.00	255.94	237.25	255.58	1,610,594	+19.31(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.