Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.43 -0.45 (-3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.84		85.64	85.64	15,713,234	-6.16(-6.71%)
Jan 28, 2022	95.96	100.16	91.32	91.80	25,594,206	-6.16(-6.29%)
Jan 27, 2022	92.40	100.52	90.54	97.96	30,144,168	+0.68(+0.70%)
Jan 26, 2022	91.20	98.20	87.04	97.28	36,132,276	+1.84(+1.93%)
Jan 25, 2022	101.32	105.04	92.60	95.44	35,505,080	+0.56(+0.59%)
Jan 24, 2022	100.04	111.36	93.08	94.88	46,648,688	+2.08(+2.24%)
Jan 21, 2022	86.40	92.92	84.60	92.80	34,178,276	+7.84(+9.23%)
Jan 20, 2022	79.44	85.56	76.32	84.96	17,626,424	+3.52(+4.32%)
Jan 19, 2022	77.88	82.16	77.50	81.44	17,808,744	+1.88(+2.36%)
Jan 18, 2022	77.00	80.16	76.84	79.56	17,270,492	+5.76(+7.80%)
Jan 14, 2022				73.80	0	-1.16(-1.55%)
Jan 13, 2022	70.32	75.56	69.60	74.96	14,746,064	+4.44(+6.30%)
Jan 12, 2022	70.36	71.92	69.18	70.52	10,806,767	-0.76(-1.07%)
Jan 11, 2022	74.88	76.48	71.08	71.28	13,125,854	-2.60(-3.52%)
Jan 10, 2022	78.16	82.42	73.64	73.88	23,058,740	-1.40(-1.86%)
Jan 07, 2022	77.28	79.44	74.92	75.28	13,077,772	-2.24(-2.89%)
Jan 06, 2022	77.48	78.80	75.22	77.52	16,299,535	+0.36(+0.47%)
Jan 05, 2022	72.08	77.24	70.40	77.16	19,538,826	+5.64(+7.89%)
Jan 04, 2022	71.04	73.68	70.84	71.52	10,171,045	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.