Indicators

Autoliv Inc (NY: ALV )

123.79 -0.17 (-0.14%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.83	24.24	23.83	24.19	791,725	+0.36(+1.51%)
Jan 28, 2005	23.92	23.96	23.72	23.83	1,264,772	-0.19(-0.81%)
Jan 27, 2005	23.86	24.05	23.76	24.03	1,858,663	+0.58(+2.47%)
Jan 26, 2005	23.47	23.55	23.37	23.45	877,290	+0.27(+1.15%)
Jan 25, 2005	23.27	23.44	23.13	23.18	877,485	+0.14(+0.62%)
Jan 24, 2005	23.14	23.22	23.03	23.04	755,666	-0.10(-0.44%)
Jan 21, 2005	23.22	23.37	23.12	23.14	856,240	-0.36(-1.55%)
Jan 20, 2005	23.68	23.69	23.47	23.50	906,917	-0.38(-1.61%)
Jan 19, 2005	23.91	24.04	23.86	23.89	599,933	+0.05(+0.22%)
Jan 18, 2005	23.63	23.95	23.52	23.84	1,104,166	-0.05(-0.21%)
Jan 14, 2005	23.78	23.98	23.78	23.89	658,796	-0.11(-0.47%)
Jan 13, 2005	24.24	24.30	23.99	24.00	588,044	-0.29(-1.20%)
Jan 12, 2005	24.27	24.37	24.15	24.29	1,018,210	-0.02(-0.06%)
Jan 11, 2005	24.30	24.42	24.27	24.31	694,854	-0.04(-0.17%)
Jan 10, 2005	24.35	24.47	24.27	24.35	768,336	+0.07(+0.30%)
Jan 07, 2005	24.50	24.52	24.22	24.28	616,306	-0.01(-0.04%)
Jan 06, 2005	24.27	24.45	24.27	24.29	785,877	-0.05(-0.21%)
Jan 05, 2005	24.32	24.41	24.28	24.34	609,094	+0.02(+0.08%)
Jan 04, 2005	24.47	24.64	24.31	24.32	983,711	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.