Indicators

Autoliv Inc (NY: ALV )

125.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.73	40.78	39.74	39.81	3,366,326	-0.31(-0.76%)
Jan 28, 2011	41.42	41.48	39.78	40.11	2,801,820	-1.83(-4.36%)
Jan 27, 2011	41.75	42.36	41.60	41.94	1,463,621	+0.35(+0.85%)
Jan 26, 2011	40.96	41.67	40.87	41.59	1,777,298	+1.32(+3.28%)
Jan 25, 2011	40.07	40.27	39.77	40.27	1,233,403	+0.09(+0.22%)
Jan 24, 2011	39.80	40.25	39.63	40.18	1,676,131	+0.30(+0.75%)
Jan 21, 2011	40.24	40.38	39.33	39.88	2,458,780	-0.29(-0.72%)
Jan 20, 2011	40.25	40.42	39.72	40.17	2,455,222	-1.16(-2.80%)
Jan 19, 2011	42.20	42.30	41.16	41.33	1,509,179	-1.04(-2.45%)
Jan 18, 2011	41.96	42.50	41.84	42.36	1,526,384	-0.31(-0.73%)
Jan 14, 2011	42.09	42.69	42.05	42.68	1,099,931	+0.12(+0.28%)
Jan 13, 2011	43.10	43.18	42.30	42.56	1,418,095	-0.74(-1.71%)
Jan 12, 2011	43.02	43.47	42.84	43.30	1,252,456	+0.70(+1.64%)
Jan 11, 2011	42.47	42.65	42.25	42.60	1,988,545	+0.72(+1.71%)
Jan 10, 2011	41.09	42.02	40.89	41.88	2,144,350	+0.41(+1.00%)
Jan 07, 2011	41.57	41.73	41.13	41.47	1,697,158	-0.40(-0.96%)
Jan 06, 2011	42.33	42.42	41.67	41.87	1,861,292	-0.47(-1.10%)
Jan 05, 2011	41.26	42.50	41.03	42.33	1,716,151	+0.10(+0.25%)
Jan 04, 2011	42.58	42.60	41.76	42.23	1,984,540	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.