Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.00	26.71	26.00	26.65	30,200	+0.57(+2.21%)
Jan 28, 2005	26.12	26.12	25.80	26.07	22,000	-0.05(-0.17%)
Jan 27, 2005	26.02	26.20	25.88	26.12	20,000	+0.14(+0.54%)
Jan 26, 2005	25.55	26.05	25.52	25.98	25,900	+0.48(+1.88%)
Jan 25, 2005	25.38	25.73	25.38	25.50	15,000	+0.18(+0.69%)
Jan 24, 2005	25.52	25.60	25.28	25.32	16,200	-0.30(-1.17%)
Jan 21, 2005	25.38	25.84	25.30	25.62	23,200	+0.29(+1.12%)
Jan 20, 2005	25.48	25.73	25.30	25.34	33,700	-0.14(-0.57%)
Jan 19, 2005	26.00	26.00	25.43	25.48	32,400	-0.46(-1.77%)
Jan 18, 2005	25.64	26.02	25.55	25.95	18,600	+0.41(+1.59%)
Jan 14, 2005	25.07	25.54	25.00	25.54	15,000	+0.36(+1.45%)
Jan 13, 2005	25.32	25.43	25.10	25.18	24,800	-0.15(-0.59%)
Jan 12, 2005	25.27	25.32	24.94	25.32	24,500	+0.00(+0.00%)
Jan 11, 2005	25.35	25.39	25.09	25.32	23,900	-0.15(-0.59%)
Jan 10, 2005	24.98	25.79	24.98	25.48	31,300	+0.20(+0.79%)
Jan 07, 2005	25.65	25.93	25.27	25.27	44,800	-0.33(-1.27%)
Jan 06, 2005	25.18	25.69	25.15	25.60	18,900	+0.36(+1.41%)
Jan 05, 2005	25.32	25.65	25.25	25.25	48,300	-0.08(-0.32%)
Jan 04, 2005	25.70	25.75	25.30	25.32	38,300	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.