Skip to main content

South Jersey Industries (NY: SJI )

34.54 +0.09 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.02 23.12 21.95 23.10 3,653,700 +0.95(+4.29%)
Jan 28, 2021 23.26 24.20 22.01 22.15 2,001,530 -0.93(-4.03%)
Jan 27, 2021 21.82 23.13 21.69 23.08 1,262,860 +1.03(+4.67%)
Jan 26, 2021 22.79 22.79 21.91 22.05 1,184,560 -0.61(-2.69%)
Jan 25, 2021 21.52 22.79 21.52 22.66 2,170,528 +1.02(+4.71%)
Jan 22, 2021 21.00 21.66 20.82 21.64 880,700 +0.54(+2.56%)
Jan 21, 2021 21.10 21.34 20.99 21.10 1,285,632 -0.10(-0.47%)
Jan 20, 2021 21.85 21.92 20.95 21.20 1,391,128 -0.76(-3.46%)
Jan 19, 2021 22.85 22.85 21.87 21.96 1,354,341 -0.76(-3.35%)
Jan 15, 2021 22.36 22.80 22.02 22.72 925,000 +0.20(+0.89%)
Jan 14, 2021 22.21 22.77 21.98 22.52 868,982 +0.50(+2.27%)
Jan 13, 2021 21.98 22.41 21.75 22.02 768,142 +0.07(+0.32%)
Jan 12, 2021 21.86 22.13 21.54 21.95 770,510 +0.09(+0.41%)
Jan 11, 2021 21.51 21.97 21.45 21.86 1,242,566 +0.25(+1.16%)
Jan 08, 2021 21.65 21.76 21.37 21.61 948,700 -0.02(-0.09%)
Jan 07, 2021 22.10 22.10 21.48 21.63 965,399 -0.43(-1.95%)
Jan 06, 2021 21.38 22.22 21.38 22.06 1,582,829 +0.98(+4.65%)
Jan 05, 2021 21.32 21.47 20.97 21.08 689,886 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.