Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.20 16.29 15.99 16.27 1,292,629 +0.07(+0.46%)
Jan 30, 2007 16.26 16.32 16.09 16.19 2,070,967 -0.00(-0.01%)
Jan 29, 2007 16.06 16.34 16.06 16.20 1,697,762 +0.19(+1.22%)
Jan 26, 2007 16.02 16.08 15.84 16.00 1,376,330 +0.06(+0.35%)
Jan 25, 2007 16.32 16.42 15.92 15.95 2,428,209 -0.38(-2.31%)
Jan 24, 2007 16.32 16.34 16.16 16.32 1,923,411 +0.04(+0.26%)
Jan 23, 2007 15.99 16.33 15.98 16.28 2,665,939 +0.30(+1.87%)
Jan 22, 2007 15.80 16.04 15.76 15.98 2,287,556 +0.16(+1.00%)
Jan 19, 2007 15.53 15.92 15.48 15.83 2,539,955 +0.31(+1.99%)
Jan 18, 2007 15.43 15.62 15.41 15.52 2,203,423 +0.09(+0.57%)
Jan 17, 2007 15.07 15.49 15.05 15.43 4,641,556 +0.50(+3.34%)
Jan 16, 2007 14.49 14.97 14.47 14.93 4,646,734 +0.44(+3.07%)
Jan 12, 2007 14.43 14.49 14.43 14.49 1,212,379 +0.00(+0.00%)
Jan 11, 2007 14.33 14.49 14.33 14.49 1,194,258 +0.17(+1.20%)
Jan 10, 2007 14.10 14.33 14.09 14.31 717,072 +0.15(+1.08%)
Jan 09, 2007 14.16 14.22 14.01 14.16 876,709 +0.00(+0.02%)
Jan 08, 2007 14.15 14.20 14.03 14.16 1,132,129 +0.03(+0.18%)
Jan 05, 2007 14.16 14.28 14.04 14.13 924,600 -0.16(-1.10%)
Jan 04, 2007 14.22 14.33 14.11 14.29 754,608 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.