Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 123.20 124.72 113.05 114.16 1,751,200 -8.74(-7.11%)
Jan 30, 2002 129.50 130.00 104.85 122.90 5,382,700 -7.97(-6.09%)
Jan 29, 2002 140.35 140.45 128.40 130.87 893,800 -8.61(-6.17%)
Jan 28, 2002 139.59 141.70 138.60 139.48 279,600 -0.10(-0.07%)
Jan 25, 2002 135.80 141.92 134.80 139.58 50,000 +3.53(+2.59%)
Jan 24, 2002 135.99 137.50 133.70 136.05 335,800 +0.06(+0.04%)
Jan 23, 2002 132.80 136.00 131.60 135.99 297,000 +2.99(+2.25%)
Jan 22, 2002 134.60 135.65 130.00 133.00 566,700 -1.51(-1.12%)
Jan 21, 2002 129.00 135.85 127.60 134.51 723,200 +0.00(+0.00%)
Jan 18, 2002 129.00 135.85 127.60 134.51 718,700 +6.01(+4.68%)
Jan 17, 2002 131.00 132.73 126.84 128.50 777,400 -0.80(-0.62%)
Jan 16, 2002 132.00 134.80 129.15 129.30 1,022,900 -3.20(-2.42%)
Jan 15, 2002 138.85 138.85 130.75 132.50 1,462,200 -7.18(-5.14%)
Jan 14, 2002 140.94 141.95 139.43 139.68 1,156,100 -1.62(-1.15%)
Jan 11, 2002 142.95 143.97 140.39 141.30 1,135,100 -1.80(-1.26%)
Jan 10, 2002 148.00 148.04 143.00 143.10 701,800 +6.20(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.