Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.03 11.11 10.81 11.06 1,695,173 +0.01(+0.08%)
Jan 30, 2006 10.97 11.07 10.96 11.05 2,099,012 +0.06(+0.55%)
Jan 27, 2006 11.04 11.06 10.96 10.99 1,951,887 -0.05(-0.42%)
Jan 26, 2006 11.06 11.08 11.01 11.03 3,597,875 -0.02(-0.19%)
Jan 25, 2006 11.10 11.14 10.98 11.06 3,557,750 -0.02(-0.15%)
Jan 24, 2006 10.94 11.10 10.94 11.07 2,707,358 +0.17(+1.59%)
Jan 23, 2006 10.87 10.97 10.82 10.90 3,046,048 +0.10(+0.90%)
Jan 20, 2006 10.94 10.96 10.79 10.80 2,826,871 -0.13(-1.15%)
Jan 19, 2006 10.83 11.04 10.63 10.93 3,842,939 +0.10(+0.94%)
Jan 18, 2006 10.89 10.94 10.79 10.82 2,508,028 -0.08(-0.70%)
Jan 17, 2006 10.87 10.94 10.79 10.90 1,554,520 -0.02(-0.21%)
Jan 13, 2006 10.94 11.02 10.89 10.92 1,902,270 -0.03(-0.23%)
Jan 12, 2006 10.98 11.03 10.90 10.95 1,566,169 -0.04(-0.40%)
Jan 11, 2006 11.06 11.08 10.96 10.99 1,706,391 -0.03(-0.32%)
Jan 10, 2006 10.85 11.04 10.84 11.03 1,870,774 +0.13(+1.23%)
Jan 09, 2006 10.84 11.01 10.84 10.89 2,511,048 +0.01(+0.11%)
Jan 06, 2006 10.78 10.96 10.77 10.88 1,482,899 +0.16(+1.45%)
Jan 05, 2006 10.76 10.87 10.67 10.73 2,711,242 -0.10(-0.90%)
Jan 04, 2006 10.60 10.95 10.57 10.82 2,403,185 +0.18(+1.72%)
Jan 03, 2006 10.67 10.69 10.52 10.64 3,306,213 +0.03(+0.31%)
Dec 30, 2005 10.78 10.78 10.60 10.61 3,460,673 -0.25(-2.31%)
Dec 29, 2005 10.87 10.89 10.81 10.86 1,516,552 +0.04(+0.34%)
Dec 28, 2005 10.89 10.92 10.78 10.82 5,510,500 -0.05(-0.47%)
Dec 27, 2005 10.95 11.00 10.85 10.87 1,624,415 -0.03(-0.30%)
Dec 23, 2005 10.84 11.03 10.84 10.90 1,438,028 +0.09(+0.88%)
Dec 22, 2005 10.74 10.83 10.72 10.81 1,188,649 +0.05(+0.45%)
Dec 21, 2005 10.78 10.79 10.68 10.76 1,378,056 +0.10(+0.89%)
Dec 20, 2005 10.64 10.77 10.64 10.67 888,790 -0.02(-0.20%)
Dec 19, 2005 10.91 10.91 10.65 10.69 2,488,181 -0.24(-2.18%)
Dec 16, 2005 11.06 11.10 10.93 10.93 1,534,241 -0.12(-1.07%)
Dec 15, 2005 11.01 11.08 10.99 11.04 1,586,879 +0.02(+0.17%)
Dec 14, 2005 11.02 11.09 11.00 11.03 1,392,294 -0.04(-0.34%)
Dec 13, 2005 11.09 11.12 11.05 11.06 1,662,814 -0.02(-0.21%)
Dec 12, 2005 11.08 11.12 11.04 11.09 6,139,556 +0.03(+0.31%)
Dec 09, 2005 11.02 11.10 10.99 11.05 1,676,189 +0.04(+0.38%)
Dec 08, 2005 10.97 11.08 10.90 11.01 2,580,943 -0.02(-0.17%)
Dec 07, 2005 11.06 11.11 10.96 11.03 1,167,939 -0.02(-0.15%)
Dec 06, 2005 11.07 11.07 10.93 11.04 1,993,737 +0.02(+0.15%)
Dec 05, 2005 11.04 11.05 10.92 11.03 2,325,524 +0.01(+0.13%)
Dec 02, 2005 11.00 11.07 10.96 11.01 1,293,491 -0.01(-0.06%)
Dec 01, 2005 10.95 11.05 10.87 11.02 2,961,052 +0.11(+1.00%)
Nov 30, 2005 11.01 11.08 10.91 10.91 4,920,705 -0.12(-1.07%)
Nov 29, 2005 10.87 11.05 10.85 11.03 1,857,399 +0.21(+1.95%)
Nov 28, 2005 11.04 11.04 10.79 10.82 2,101,169 -0.20(-1.79%)
Nov 25, 2005 11.02 11.02 10.96 11.02 442,237 -0.03(-0.25%)
Nov 23, 2005 11.07 11.13 11.02 11.04 1,907,447 -0.03(-0.25%)
Nov 22, 2005 10.99 11.19 10.96 11.07 3,933,113 +0.13(+1.19%)
Nov 21, 2005 10.87 10.94 10.76 10.94 2,476,100 +0.09(+0.83%)
Nov 18, 2005 10.81 10.89 10.74 10.85 3,048,637 +0.09(+0.86%)
Nov 17, 2005 10.57 10.78 10.57 10.76 4,925,883 +0.24(+2.25%)
Nov 16, 2005 10.52 10.55 10.50 10.52 1,737,455 +0.02(+0.15%)
Nov 15, 2005 10.57 10.60 10.48 10.51 2,118,858 -0.06(-0.57%)
Nov 14, 2005 10.53 10.58 10.48 10.57 2,057,161 +0.07(+0.66%)
Nov 11, 2005 10.44 10.51 10.41 10.50 1,369,427 +0.07(+0.64%)
Nov 10, 2005 10.39 10.43 10.34 10.43 1,810,371 +0.06(+0.56%)
Nov 09, 2005 10.32 10.39 10.28 10.37 1,564,443 -0.02(-0.18%)
Nov 08, 2005 10.41 10.43 10.33 10.39 1,665,834 -0.04(-0.38%)
Nov 07, 2005 10.46 10.49 10.38 10.43 1,987,697 +0.01(+0.09%)
Nov 04, 2005 10.40 10.51 10.35 10.42 4,061,254 +0.02(+0.18%)
Nov 03, 2005 10.48 10.61 10.34 10.40 6,486,875 +0.20(+2.00%)
Nov 02, 2005 10.27 10.30 10.11 10.20 7,688,036 +0.23(+2.33%)
Nov 01, 2005 9.936 9.987 9.871 9.966 4,697,645 -0.00(-0.05%)
Oct 31, 2005 9.966 9.999 9.746 9.971 9,626,980 -0.23(-2.23%)
Oct 28, 2005 10.17 10.23 10.12 10.20 3,025,338 +0.06(+0.62%)
Oct 27, 2005 10.21 10.26 10.14 10.14 2,758,270 -0.07(-0.68%)
Oct 26, 2005 10.24 10.30 10.15 10.21 3,354,104 -0.03(-0.29%)
Oct 25, 2005 10.29 10.35 10.14 10.24 2,513,205 -0.06(-0.54%)
Oct 24, 2005 10.24 10.39 10.24 10.29 1,923,411 +0.10(+0.93%)
Oct 21, 2005 10.18 10.24 10.14 10.20 1,871,637 +0.03(+0.32%)
Oct 20, 2005 10.26 10.33 10.13 10.16 2,666,371 -0.18(-1.73%)
Oct 19, 2005 10.33 10.37 10.16 10.34 1,885,443 +0.01(+0.09%)
Oct 18, 2005 10.36 10.38 10.31 10.33 1,822,883 -0.03(-0.29%)
Oct 17, 2005 10.35 10.57 10.35 10.36 2,931,282 +0.09(+0.86%)
Oct 14, 2005 10.20 10.29 10.12 10.27 2,177,104 +0.08(+0.75%)
Oct 13, 2005 10.20 10.27 10.10 10.20 2,014,447 -0.00(-0.05%)
Oct 12, 2005 10.22 10.33 10.15 10.20 2,588,709 -0.04(-0.38%)
Oct 11, 2005 10.31 10.38 10.19 10.24 3,255,302 -0.12(-1.16%)
Oct 10, 2005 10.35 10.42 10.27 10.36 1,620,532 +0.02(+0.18%)
Oct 07, 2005 10.43 10.53 10.33 10.34 2,564,979 -0.04(-0.38%)
Oct 06, 2005 10.40 10.40 10.23 10.38 4,399,943 +0.01(+0.11%)
Oct 05, 2005 10.59 10.62 10.37 10.37 1,952,750 -0.22(-2.10%)
Oct 04, 2005 10.63 10.71 10.59 10.59 1,364,250 -0.01(-0.11%)
Oct 03, 2005 10.71 10.77 10.60 10.61 2,694,415 -0.04(-0.41%)
Sep 30, 2005 10.49 10.69 10.47 10.65 1,959,221 +0.13(+1.21%)
Sep 29, 2005 10.48 10.54 10.40 10.52 1,350,875 +0.02(+0.22%)
Sep 28, 2005 10.57 10.61 10.45 10.50 1,342,677 -0.03(-0.29%)
Sep 27, 2005 10.51 10.61 10.38 10.53 2,032,137 -0.01(-0.13%)
Sep 26, 2005 10.56 10.56 10.36 10.54 3,232,435 +0.03(+0.29%)
Sep 23, 2005 10.51 10.68 10.51 10.51 2,646,524 -0.10(-0.92%)
Sep 22, 2005 10.52 10.66 10.44 10.61 1,872,931 +0.12(+1.15%)
Sep 21, 2005 10.80 10.80 10.45 10.49 2,989,096 -0.34(-3.13%)
Sep 20, 2005 10.88 10.97 10.82 10.83 1,838,846 -0.05(-0.47%)
Sep 19, 2005 10.84 10.94 10.84 10.88 2,084,774 +0.05(+0.43%)
Sep 16, 2005 10.86 10.90 10.83 10.83 2,233,625 -0.00(-0.04%)
Sep 15, 2005 10.82 10.89 10.82 10.84 1,429,830 +0.01(+0.13%)
Sep 14, 2005 10.92 10.95 10.66 10.82 2,403,185 -0.09(-0.83%)
Sep 13, 2005 10.94 10.96 10.89 10.91 2,454,528 -0.03(-0.23%)
Sep 12, 2005 10.95 10.98 10.90 10.94 2,504,576 -0.01(-0.08%)
Sep 09, 2005 10.87 11.08 10.86 10.95 2,150,354 +0.12(+1.09%)
Sep 08, 2005 10.84 10.92 10.81 10.83 1,957,927 -0.02(-0.21%)
Sep 07, 2005 10.72 10.91 10.69 10.85 2,906,258 +0.13(+1.21%)
Sep 06, 2005 10.71 10.75 10.67 10.72 2,522,266 +0.01(+0.13%)
Sep 02, 2005 10.65 10.77 10.65 10.71 3,227,689 +0.12(+1.09%)
Sep 01, 2005 10.59 10.64 10.56 10.59 2,694,846 +0.04(+0.37%)
Aug 31, 2005 10.43 10.56 10.41 10.56 2,465,314 +0.12(+1.13%)
Aug 30, 2005 10.42 10.50 10.40 10.44 3,103,863 +0.02(+0.22%)
Aug 29, 2005 10.41 10.44 10.36 10.41 1,722,354 -0.01(-0.07%)
Aug 26, 2005 10.41 10.43 10.30 10.42 1,381,076 -0.05(-0.51%)
Aug 25, 2005 10.49 10.50 10.38 10.47 2,918,338 +0.07(+0.71%)
Aug 24, 2005 10.37 10.50 10.37 10.40 2,292,302 +0.03(+0.29%)
Aug 23, 2005 10.48 10.55 10.37 10.37 2,714,693 -0.09(-0.82%)
Aug 22, 2005 10.44 10.56 10.43 10.46 2,292,302 +0.07(+0.69%)
Aug 19, 2005 10.24 10.43 10.21 10.38 1,733,572 +0.20(+1.98%)
Aug 18, 2005 10.30 10.30 10.17 10.18 1,784,915 -0.12(-1.15%)
Aug 17, 2005 10.23 10.31 10.17 10.30 2,875,625 +0.10(+0.98%)
Aug 16, 2005 10.44 10.44 10.20 10.20 3,460,242 -0.24(-2.31%)
Aug 15, 2005 10.36 10.46 10.26 10.44 3,174,189 +0.06(+0.54%)
Aug 12, 2005 10.51 10.54 10.26 10.39 3,137,516 -0.13(-1.21%)
Aug 11, 2005 10.54 10.56 10.49 10.51 3,796,342 +0.00(+0.00%)
Aug 10, 2005 10.42 10.52 10.42 10.51 8,279,988 +0.09(+0.89%)
Aug 09, 2005 10.22 10.45 10.18 10.42 4,548,363 +0.19(+1.88%)
Aug 08, 2005 10.21 10.31 10.17 10.23 5,531,209 +0.00(+0.05%)
Aug 05, 2005 10.08 10.28 10.08 10.22 6,914,443 +0.12(+1.17%)
Aug 04, 2005 10.17 10.21 10.04 10.11 6,782,419 -0.12(-1.13%)
Aug 03, 2005 11.19 11.19 10.11 10.22 18,357,834 -1.11(-9.83%)
Aug 02, 2005 11.42 11.47 11.32 11.34 2,679,314 -0.07(-0.59%)
Aug 01, 2005 11.34 11.46 11.34 11.40 1,683,092 +0.07(+0.65%)
Jul 29, 2005 11.42 11.43 11.31 11.33 1,973,459 -0.12(-1.05%)
Jul 28, 2005 11.53 11.57 11.44 11.45 2,565,411 -0.08(-0.68%)
Jul 27, 2005 11.52 11.59 11.44 11.53 1,781,032 +0.01(+0.06%)
Jul 26, 2005 11.51 11.55 11.41 11.52 1,126,951 +0.03(+0.28%)
Jul 25, 2005 11.62 11.62 11.47 11.49 1,667,560 -0.12(-1.04%)
Jul 22, 2005 11.45 11.61 11.45 11.61 2,095,129 +0.23(+2.00%)
Jul 21, 2005 11.36 11.48 11.30 11.38 1,647,282 -0.00(-0.04%)
Jul 20, 2005 11.21 11.40 11.21 11.39 1,550,205 +0.15(+1.30%)
Jul 19, 2005 11.25 11.35 11.22 11.24 2,417,423 +0.11(+1.00%)
Jul 18, 2005 11.12 11.19 11.10 11.13 1,235,246 +0.01(+0.08%)
Jul 15, 2005 11.09 11.14 11.08 11.12 1,582,996 +0.01(+0.06%)
Jul 14, 2005 11.15 11.19 11.10 11.11 2,103,758 -0.01(-0.08%)
Jul 13, 2005 11.16 11.22 11.08 11.12 1,626,572 +0.01(+0.06%)
Jul 12, 2005 11.18 11.21 11.08 11.12 1,702,508 -0.08(-0.70%)
Jul 11, 2005 11.12 11.28 11.11 11.19 4,053,919 +0.13(+1.22%)
Jul 08, 2005 10.87 11.10 10.86 11.06 2,287,125 +0.17(+1.53%)
Jul 07, 2005 10.71 10.93 10.69 10.89 2,346,665 +0.19(+1.75%)
Jul 06, 2005 10.71 10.78 10.70 10.71 2,037,314 -0.04(-0.37%)
Jul 05, 2005 10.66 10.77 10.60 10.75 1,405,669 +0.07(+0.63%)
Jul 01, 2005 10.68 10.69 10.59 10.68 1,914,782 +0.02(+0.20%)
Jun 30, 2005 10.66 10.75 10.62 10.66 2,405,342 -0.04(-0.35%)
Jun 29, 2005 10.61 10.70 10.58 10.69 2,292,733 +0.06(+0.57%)
Jun 28, 2005 10.41 10.63 10.37 10.63 2,040,766 +0.21(+2.05%)
Jun 27, 2005 10.37 10.43 10.26 10.42 2,100,306 +0.05(+0.47%)
Jun 24, 2005 10.64 10.67 10.34 10.37 2,024,802 -0.28(-2.59%)
Jun 23, 2005 10.60 10.74 10.60 10.65 3,468,439 +0.05(+0.44%)
Jun 22, 2005 10.62 10.63 10.51 10.60 1,435,871 -0.03(-0.24%)
Jun 21, 2005 10.52 10.67 10.52 10.63 3,181,955 +0.10(+0.95%)
Jun 20, 2005 10.34 10.57 10.31 10.53 2,068,379 +0.10(+0.96%)
Jun 17, 2005 10.40 10.49 10.37 10.43 2,851,895 +0.07(+0.72%)
Jun 16, 2005 10.26 10.35 10.26 10.35 843,487 +0.08(+0.81%)
Jun 15, 2005 10.22 10.31 10.20 10.27 1,597,233 +0.10(+1.03%)
Jun 14, 2005 10.18 10.27 10.11 10.17 2,748,346 -0.01(-0.09%)
Jun 13, 2005 10.24 10.33 10.12 10.18 3,650,512 -0.07(-0.68%)
Jun 10, 2005 10.29 10.33 10.24 10.24 3,080,564 +0.01(+0.09%)
Jun 09, 2005 10.35 10.40 10.20 10.24 3,982,729 -0.10(-1.01%)
Jun 08, 2005 10.47 10.47 10.33 10.34 4,412,887 -0.06(-0.56%)
Jun 07, 2005 10.49 10.55 10.39 10.40 2,596,907 -0.09(-0.91%)
Jun 06, 2005 10.43 10.56 10.41 10.49 2,585,689 +0.06(+0.58%)
Jun 03, 2005 10.43 10.46 10.40 10.43 1,963,536 -0.00(-0.05%)
Jun 02, 2005 10.29 10.45 10.27 10.44 2,979,173 +0.12(+1.15%)
Jun 01, 2005 10.34 10.43 10.29 10.32 1,948,435 +0.03(+0.25%)
May 31, 2005 10.28 10.33 10.26 10.29 5,865,584 +0.03(+0.27%)
May 27, 2005 10.28 10.32 10.24 10.27 1,614,491 +0.01(+0.11%)
May 26, 2005 10.07 10.26 10.06 10.25 2,056,729 +0.19(+1.94%)
May 25, 2005 10.20 10.20 10.03 10.06 2,379,887 -0.14(-1.39%)
May 24, 2005 10.25 10.27 10.15 10.20 2,008,838 -0.18(-1.72%)
May 23, 2005 10.18 10.41 10.17 10.38 3,185,407 +0.19(+1.82%)
May 20, 2005 10.14 10.21 10.07 10.19 2,596,475 +0.06(+0.55%)
May 19, 2005 10.02 10.21 9.985 10.14 3,000,314 +0.13(+1.32%)
May 18, 2005 9.772 10.02 9.746 10.01 4,626,024 +0.24(+2.49%)
May 17, 2005 9.545 9.779 9.503 9.762 2,976,584 +0.16(+1.67%)
May 16, 2005 9.322 9.619 9.322 9.602 2,532,189 +0.30(+3.21%)
May 13, 2005 9.484 9.531 9.192 9.303 4,564,758 -0.27(-2.79%)
May 12, 2005 9.707 9.776 9.570 9.570 3,014,121 -0.16(-1.69%)
May 11, 2005 9.628 9.779 9.619 9.735 3,119,826 +0.09(+0.91%)
May 10, 2005 9.788 9.830 9.628 9.646 4,744,242 -0.16(-1.61%)
May 09, 2005 9.626 9.811 9.591 9.804 5,289,597 +0.18(+1.85%)
May 06, 2005 9.619 9.642 9.551 9.626 4,407,709 +0.19(+2.06%)
May 05, 2005 9.549 9.551 9.424 9.431 5,061,359 -0.12(-1.26%)
May 04, 2005 9.410 9.660 9.225 9.551 10,301,770 +0.56(+6.24%)
May 03, 2005 8.940 9.025 8.896 8.991 2,958,895 -0.03(-0.31%)
May 02, 2005 9.051 9.081 8.928 9.018 1,293,060 +0.05(+0.57%)
Apr 29, 2005 8.970 8.977 8.796 8.967 1,320,673 +0.03(+0.29%)
Apr 28, 2005 9.069 9.069 8.921 8.942 1,340,520 -0.13(-1.46%)
Apr 27, 2005 9.042 9.116 8.768 9.074 2,837,657 +0.03(+0.36%)
Apr 26, 2005 9.252 9.255 8.952 9.042 4,325,734 -0.21(-2.28%)
Apr 25, 2005 9.303 9.317 9.201 9.252 2,457,117 -0.05(-0.50%)
Apr 22, 2005 9.236 9.359 9.199 9.299 2,707,358 +0.07(+0.80%)
Apr 21, 2005 9.225 9.259 9.157 9.225 2,568,000 +0.09(+0.94%)
Apr 20, 2005 9.317 9.329 9.130 9.139 2,269,867 -0.13(-1.42%)
Apr 19, 2005 9.317 9.317 9.218 9.271 3,045,617 +0.03(+0.30%)
Apr 18, 2005 9.227 9.364 9.178 9.243 3,269,108 +0.02(+0.20%)
Apr 15, 2005 9.450 9.450 9.132 9.225 3,593,129 -0.22(-2.38%)
Apr 14, 2005 9.607 9.607 9.445 9.450 2,451,508 -0.11(-1.16%)
Apr 13, 2005 9.728 9.728 9.526 9.561 2,491,201 -0.22(-2.30%)
Apr 12, 2005 9.804 9.883 9.665 9.786 2,549,016 -0.01(-0.07%)
Apr 11, 2005 9.711 9.897 9.704 9.793 2,817,810 +0.10(+1.08%)
Apr 08, 2005 9.846 9.846 9.656 9.688 1,871,205 -0.14(-1.42%)
Apr 07, 2005 9.816 9.895 9.742 9.827 1,479,447 +0.09(+0.90%)
Apr 06, 2005 9.619 9.848 9.531 9.739 3,027,064 +0.09(+0.94%)
Apr 05, 2005 9.802 10.02 9.635 9.649 3,698,834 -0.13(-1.35%)
Apr 04, 2005 9.850 9.853 9.714 9.781 2,710,379 -0.09(-0.89%)
Apr 01, 2005 10.06 10.06 9.853 9.869 1,567,032 -0.16(-1.62%)
Mar 31, 2005 9.955 10.12 9.952 10.03 1,936,786 +0.03(+0.30%)
Mar 30, 2005 9.897 10.05 9.897 10.00 1,751,693 +0.13(+1.31%)
Mar 29, 2005 10.12 10.17 9.867 9.871 2,980,899 -0.32(-3.18%)
Mar 28, 2005 10.11 10.23 10.08 10.20 4,293,806 +0.23(+2.30%)
Mar 24, 2005 9.983 10.04 9.936 9.966 1,906,584 -0.01(-0.09%)
Mar 23, 2005 10.00 10.12 9.957 9.976 1,736,592 -0.08(-0.78%)
Mar 22, 2005 9.955 10.09 9.955 10.05 3,414,508 +0.05(+0.51%)
Mar 21, 2005 9.920 10.15 9.908 10.00 3,011,100 +0.00(+0.02%)
Mar 18, 2005 9.966 10.00 9.897 10.00 3,315,274 +0.04(+0.37%)
Mar 17, 2005 10.11 10.11 9.908 9.964 3,395,524 -0.15(-1.51%)
Mar 16, 2005 10.20 10.21 10.03 10.12 4,648,028 -0.08(-0.77%)
Mar 15, 2005 10.15 10.22 10.05 10.20 2,708,653 +0.09(+0.89%)
Mar 14, 2005 10.18 10.23 10.02 10.11 2,945,951 -0.11(-1.09%)
Mar 11, 2005 10.19 10.32 10.13 10.22 2,358,314 +0.06(+0.55%)
Mar 10, 2005 10.31 10.35 10.11 10.16 2,561,528 -0.15(-1.48%)
Mar 09, 2005 10.33 10.40 10.27 10.31 4,122,520 -0.03(-0.34%)
Mar 08, 2005 10.36 10.46 10.28 10.35 5,064,379 -0.04(-0.42%)
Mar 07, 2005 10.24 10.51 10.16 10.39 4,508,669 +0.16(+1.61%)
Mar 04, 2005 9.607 10.37 9.607 10.23 12,595,367 +0.68(+7.11%)
Mar 03, 2005 10.02 10.15 9.494 9.549 19,424,814 -0.89(-8.48%)
Mar 02, 2005 10.51 10.72 10.41 10.43 5,980,351 -0.13(-1.27%)
Mar 01, 2005 11.10 11.10 10.54 10.57 9,975,593 +0.25(+2.43%)
Feb 28, 2005 10.15 10.37 10.15 10.32 3,293,701 +0.17(+1.67%)
Feb 25, 2005 9.978 10.16 9.966 10.15 1,211,516 +0.14(+1.37%)
Feb 24, 2005 9.890 10.04 9.844 10.01 2,361,766 +0.12(+1.17%)
Feb 23, 2005 9.874 9.950 9.820 9.897 1,794,838 +0.05(+0.52%)
Feb 22, 2005 9.901 9.987 9.786 9.846 1,992,012 -0.10(-0.98%)
Feb 18, 2005 9.966 10.01 9.932 9.943 1,684,387 +0.00(+0.00%)
Feb 17, 2005 10.05 10.10 9.934 9.943 739,076 -0.08(-0.83%)
Feb 16, 2005 9.996 10.03 9.883 10.03 1,140,758 +0.04(+0.37%)
Feb 15, 2005 10.14 10.15 9.850 9.990 1,695,173 -0.17(-1.67%)
Feb 14, 2005 9.862 10.19 9.862 10.16 2,356,588 +0.27(+2.77%)
Feb 11, 2005 9.806 9.906 9.721 9.885 2,094,266 +0.08(+0.80%)
Feb 10, 2005 9.781 9.816 9.667 9.806 2,911,867 +0.00(+0.02%)
Feb 09, 2005 9.948 9.955 9.783 9.804 2,184,008 -0.14(-1.44%)
Feb 08, 2005 10.12 10.12 9.920 9.948 2,495,516 -0.17(-1.72%)
Feb 07, 2005 10.18 10.21 10.06 10.12 1,969,145 -0.12(-1.18%)
Feb 04, 2005 9.990 10.46 9.990 10.24 5,644,250 +0.23(+2.34%)
Feb 03, 2005 9.943 10.01 9.899 10.01 2,568,863 +0.02(+0.23%)
Feb 02, 2005 9.804 10.02 9.758 9.985 3,455,064 +0.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.