Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 66.88 67.24 65.57 66.14 587,754 -0.37(-0.56%)
Jan 30, 2012 65.15 66.70 64.90 66.51 462,424 +0.43(+0.65%)
Jan 27, 2012 65.71 66.36 65.46 66.08 536,099 +0.17(+0.26%)
Jan 26, 2012 66.81 66.87 65.00 65.91 677,188 -0.63(-0.94%)
Jan 25, 2012 64.20 66.71 63.41 66.54 802,618 +2.42(+3.78%)
Jan 24, 2012 65.82 67.57 63.79 64.12 1,659,546 +1.03(+1.63%)
Jan 23, 2012 63.98 64.48 62.86 63.09 413,164 -0.53(-0.84%)
Jan 20, 2012 64.17 64.90 63.36 63.62 578,842 -0.71(-1.11%)
Jan 19, 2012 63.11 65.12 62.65 64.34 1,057,530 +1.34(+2.13%)
Jan 18, 2012 59.24 63.40 58.16 63.00 1,568,930 +0.73(+1.17%)
Jan 17, 2012 62.27 63.28 62.08 62.27 626,708 +0.24(+0.38%)
Jan 13, 2012 61.86 62.38 61.47 62.03 560,600 -0.62(-0.99%)
Jan 12, 2012 62.69 62.95 61.94 62.65 1,051,486 -0.02(-0.03%)
Jan 11, 2012 62.10 63.03 62.10 62.66 684,423 -0.72(-1.14%)
Jan 10, 2012 63.04 63.82 62.89 63.39 540,862 +1.49(+2.41%)
Jan 09, 2012 62.17 62.53 60.94 61.89 1,274,408 -0.22(-0.35%)
Jan 06, 2012 61.71 62.67 61.52 62.11 655,728 +0.42(+0.68%)
Jan 05, 2012 59.81 61.80 59.41 61.70 643,369 +1.44(+2.40%)
Jan 04, 2012 59.34 60.41 59.13 60.25 371,401 +3.00(+5.24%)
Dec 30, 2011 57.23 57.97 57.23 57.25 187,995 +0.02(+0.03%)
Dec 29, 2011 56.48 57.80 56.39 57.23 341,748 +1.03(+1.83%)
Dec 28, 2011 57.51 57.64 55.64 56.20 366,352 -1.19(-2.07%)
Dec 27, 2011 57.69 57.94 56.81 57.39 346,522 -0.72(-1.24%)
Dec 23, 2011 58.08 58.49 57.68 58.11 493,470 +1.86(+3.31%)
Dec 21, 2011 56.14 56.93 55.40 56.25 583,995 +0.24(+0.42%)
Dec 20, 2011 54.98 56.81 54.80 56.02 375,714 +2.31(+4.30%)
Dec 19, 2011 54.67 55.24 53.50 53.71 349,643 -0.95(-1.74%)
Dec 16, 2011 54.86 55.53 54.30 54.66 875,962 +0.34(+0.63%)
Dec 15, 2011 55.24 55.44 53.98 54.31 676,188 -0.33(-0.61%)
Dec 14, 2011 56.66 56.66 54.50 54.65 879,865 -2.64(-4.61%)
Dec 13, 2011 58.97 59.59 56.63 57.29 669,374 -0.94(-1.62%)
Dec 12, 2011 57.99 58.34 57.43 58.23 448,311 -0.77(-1.30%)
Dec 09, 2011 57.35 59.48 57.31 59.00 414,942 +1.99(+3.48%)
Dec 08, 2011 58.27 59.29 56.73 57.01 676,555 -2.07(-3.51%)
Dec 07, 2011 58.83 59.74 58.18 59.08 427,656 -0.35(-0.59%)
Dec 06, 2011 59.89 59.96 58.87 59.43 447,000 -0.61(-1.01%)
Dec 05, 2011 59.83 61.33 59.55 60.04 399,734 +1.48(+2.52%)
Dec 02, 2011 59.32 60.44 58.30 58.56 657,824 -0.34(-0.58%)
Dec 01, 2011 59.63 60.26 58.73 58.90 720,056 -1.08(-1.80%)
Nov 30, 2011 59.86 60.95 59.04 59.98 876,370 +3.14(+5.53%)
Nov 29, 2011 56.24 57.29 55.86 56.84 485,755 +1.03(+1.85%)
Nov 28, 2011 55.77 56.87 55.22 55.81 800,993 +2.16(+4.02%)
Nov 25, 2011 54.11 55.11 53.60 53.65 356,598 -0.56(-1.03%)
Nov 23, 2011 55.02 55.56 53.61 54.21 884,764 -1.68(-3.01%)
Nov 22, 2011 55.11 56.47 54.47 55.89 957,197 +0.68(+1.23%)
Nov 21, 2011 54.94 55.47 54.50 55.21 937,766 -1.04(-1.85%)
Nov 18, 2011 55.92 57.08 55.48 56.25 593,591 +0.65(+1.17%)
Nov 17, 2011 57.12 57.12 55.10 55.60 1,001,956 -1.56(-2.73%)
Nov 16, 2011 55.46 59.02 55.30 57.16 1,222,657 +0.96(+1.70%)
Nov 15, 2011 55.53 56.60 55.01 56.21 455,063 +0.36(+0.64%)
Nov 14, 2011 55.60 56.39 55.18 55.85 544,939 +0.07(+0.12%)
Nov 11, 2011 55.04 55.88 54.74 55.78 917,159 +1.73(+3.20%)
Nov 10, 2011 55.15 55.15 53.60 54.05 693,810 -0.11(-0.21%)
Nov 09, 2011 55.56 55.92 53.75 54.16 592,659 -3.40(-5.90%)
Nov 08, 2011 57.49 57.75 55.51 57.56 614,018 +0.54(+0.95%)
Nov 07, 2011 57.26 58.04 55.74 57.02 730,910 -0.80(-1.39%)
Nov 04, 2011 55.30 58.07 55.01 57.82 1,147,774 +1.75(+3.12%)
Nov 03, 2011 54.16 56.44 53.03 56.07 706,869 +2.21(+4.11%)
Nov 02, 2011 52.98 55.99 51.41 53.86 1,718,793 +4.95(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.