Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0006	0.0009	0.0006	0.0009	2,025,000	+0.00(+28.57%)
Jan 30, 2017	0.0007	0.0007	0.0006	0.0007	950,100	+0.00(+0.00%)
Jan 27, 2017	0.0008	0.0008	0.0006	0.0007	4,590,742	+0.00(+16.67%)
Jan 26, 2017	0.0005	0.0007	0.0005	0.0006	6,490,170	+0.00(+20.00%)
Jan 25, 2017	0.0005	0.0005	0.0005	0.0005	95,652	+0.00(+0.00%)
Jan 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 20, 2017	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Jan 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 12, 2017	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-6.98%)
Jan 11, 2017	0.0006	0.0006	0.0004	0.0004	6,100,100	-0.00(-28.33%)
Jan 06, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jan 05, 2017	0.0004	0.0005	0.0004	0.0005	2,729,999	+0.00(+66.67%)
Jan 04, 2017	0.0004	0.0004	0.0003	0.0003	1,735,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.