Indicators

Align Technology (NQ: ALGN )

286.54 +2.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.18	19.09	18.14	18.75	1,092,647	+0.72(+3.99%)
Jan 28, 2010	18.74	19.25	17.99	18.03	2,491,532	+1.34(+8.03%)
Jan 27, 2010	16.41	16.78	16.11	16.69	575,432	+0.23(+1.40%)
Jan 26, 2010	16.60	17.04	16.40	16.46	494,367	-0.24(-1.44%)
Jan 25, 2010	16.65	16.89	16.25	16.70	549,618	+0.17(+1.03%)
Jan 22, 2010	16.76	16.93	16.47	16.53	666,940	-0.32(-1.90%)
Jan 21, 2010	17.70	17.75	16.83	16.85	931,708	-0.83(-4.69%)
Jan 20, 2010	17.18	17.79	17.14	17.68	646,576	+0.34(+1.96%)
Jan 19, 2010	16.95	17.35	16.95	17.34	492,194	+0.41(+2.42%)
Jan 15, 2010	17.22	16.93	16.93	16.93	706,500	-0.20(-1.17%)
Jan 14, 2010	17.48	17.51	17.05	17.13	378,982	-0.45(-2.56%)
Jan 13, 2010	17.23	17.70	17.12	17.58	296,758	+0.35(+2.03%)
Jan 12, 2010	17.38	17.61	17.11	17.23	317,213	-0.31(-1.77%)
Jan 11, 2010	17.26	17.76	17.26	17.54	440,732	-0.12(-0.68%)
Jan 08, 2010	17.41	17.80	17.05	17.66	678,628	+0.23(+1.32%)
Jan 07, 2010	17.49	17.49	16.95	17.43	449,932	-0.05(-0.29%)
Jan 06, 2010	17.97	17.97	17.37	17.48	666,990	-0.53(-2.94%)
Jan 05, 2010	18.50	18.50	17.70	18.01	431,889	-0.49(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.