Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.50	69.36	62.88	66.14	2,198,499	+6.63(+11.14%)
Jan 28, 2016	61.58	62.20	58.43	59.51	1,244,023	-1.91(-3.11%)
Jan 27, 2016	62.40	62.94	61.21	61.42	366,182	-0.79(-1.27%)
Jan 26, 2016	60.47	62.34	59.94	62.21	342,371	+1.82(+3.01%)
Jan 25, 2016	60.81	61.33	60.17	60.39	334,006	-0.56(-0.92%)
Jan 22, 2016	61.18	61.46	59.86	60.95	697,850	+0.22(+0.36%)
Jan 21, 2016	60.46	61.35	59.88	60.73	397,846	+0.40(+0.66%)
Jan 20, 2016	59.16	60.94	57.31	60.33	740,437	+0.56(+0.94%)
Jan 19, 2016	60.27	61.05	59.30	59.77	606,147	-0.09(-0.15%)
Jan 15, 2016	58.70	59.86	59.86	59.86	460,400	-0.13(-0.22%)
Jan 14, 2016	59.31	60.52	58.18	59.99	408,873	+1.13(+1.92%)
Jan 13, 2016	61.89	62.02	58.68	58.86	482,719	-2.91(-4.71%)
Jan 12, 2016	61.00	62.21	60.61	61.77	383,561	+0.77(+1.26%)
Jan 11, 2016	64.78	64.95	60.44	61.00	884,991	-3.53(-5.47%)
Jan 08, 2016	64.38	66.10	63.94	64.53	916,004	+1.03(+1.62%)
Jan 07, 2016	63.53	64.89	62.91	63.50	769,361	-1.37(-2.11%)
Jan 06, 2016	64.11	65.82	64.03	64.87	877,822	-0.08(-0.12%)
Jan 05, 2016	64.64	67.00	64.64	64.95	746,616	+0.68(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.