Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.05	28.73	28.05	28.72	288,012	+0.73(+2.61%)
Jan 30, 2023	28.28	28.51	27.84	27.99	522,382	-0.79(-2.74%)
Jan 27, 2023	27.86	28.95	27.85	28.78	557,977	+0.70(+2.49%)
Jan 26, 2023	27.83	28.26	27.35	28.08	261,202	+0.84(+3.08%)
Jan 25, 2023	26.59	27.35	25.96	27.24	599,993	+0.02(+0.07%)
Jan 24, 2023	27.27	27.88	27.12	27.22	379,629	-0.34(-1.23%)
Jan 23, 2023	26.57	27.56	26.36	27.56	385,793	+1.10(+4.16%)
Jan 20, 2023	25.69	26.51	25.59	26.46	316,064	+0.91(+3.56%)
Jan 19, 2023	25.79	26.08	25.39	25.55	315,811	-0.52(-1.99%)
Jan 18, 2023	26.83	27.26	26.05	26.07	331,523	-0.46(-1.73%)
Jan 17, 2023	25.93	26.61	25.56	26.53	279,038	+0.48(+1.84%)
Jan 13, 2023	25.38	26.07	25.37	26.05	295,334	+0.25(+0.97%)
Jan 12, 2023	25.49	25.80	24.82	25.80	228,970	+0.30(+1.18%)
Jan 11, 2023	25.07	25.53	24.87	25.50	215,976	+0.57(+2.29%)
Jan 10, 2023	24.63	25.01	24.39	24.93	247,904	+0.14(+0.56%)
Jan 09, 2023	24.20	25.23	24.20	24.79	558,666	+0.74(+3.08%)
Jan 06, 2023	24.09	24.15	23.26	24.05	355,771	+0.21(+0.88%)
Jan 05, 2023	24.74	24.74	23.78	23.84	451,371	-1.27(-5.06%)
Jan 04, 2023	25.17	25.32	24.75	25.11	296,046	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.