Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.74			73.07	4,997,839	+4.32(+6.28%)
Jan 28, 2022	66.25	69.70	63.60	68.75	2,467,360	+2.32(+3.49%)
Jan 27, 2022	70.35	71.63	65.00	66.43	2,562,951	-2.96(-4.27%)
Jan 26, 2022	71.83	73.40	66.81	69.39	4,998,608	+0.41(+0.59%)
Jan 25, 2022	66.80	73.65	64.80	68.98	6,079,726	+1.77(+2.63%)
Jan 24, 2022	66.76	69.52	60.00	67.21	7,227,292	-5.91(-8.08%)
Jan 21, 2022	81.62	83.50	71.37	73.12	8,173,821	-7.42(-9.21%)
Jan 20, 2022	80.27	87.00	77.75	80.54	12,396,048	+3.09(+3.99%)
Jan 19, 2022	91.06	91.50	77.36	77.45	17,595,244	-8.86(-10.27%)
Jan 18, 2022	73.15	90.24	72.43	86.31	23,725,576	+15.43(+21.77%)
Jan 14, 2022				70.88	0	+3.27(+4.84%)
Jan 13, 2022	70.25	74.47	66.25	67.61	13,451,499	-3.65(-5.12%)
Jan 12, 2022	64.10	71.81	62.13	71.26	16,537,947	+7.46(+11.69%)
Jan 11, 2022	56.45	66.19	55.03	63.80	15,715,441	+7.89(+14.11%)
Jan 10, 2022	53.50	60.15	51.07	55.91	7,795,101	+1.93(+3.58%)
Jan 07, 2022	56.29	57.86	53.50	53.98	6,245,006	-6.29(-10.44%)
Jan 06, 2022	50.48	61.85	45.20	60.27	10,807,833	+9.90(+19.65%)
Jan 05, 2022	52.00	52.10	50.01	50.37	1,140,717	-1.86(-3.56%)
Jan 04, 2022	52.00	52.70	51.20	52.23	1,123,258	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.