Skip to main content

Bio-Techne Corp (NQ: TECH )

80.36 +3.85 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 80.37 81.61 79.76 80.48 880,102 +0.59(+0.74%)
Jan 28, 2021 79.55 80.43 77.04 79.89 1,190,198 +1.01(+1.28%)
Jan 27, 2021 82.97 83.38 78.69 78.87 784,688 -5.43(-6.44%)
Jan 26, 2021 87.73 88.34 84.18 84.30 395,283 -3.00(-3.43%)
Jan 25, 2021 88.90 89.46 86.91 87.30 526,450 -1.03(-1.16%)
Jan 22, 2021 88.21 88.72 87.51 88.33 460,237 +0.23(+0.26%)
Jan 21, 2021 88.78 88.78 86.85 88.10 598,021 -0.25(-0.28%)
Jan 20, 2021 87.76 89.54 87.30 88.35 809,452 +1.21(+1.39%)
Jan 19, 2021 86.88 87.76 85.42 87.14 879,864 +1.01(+1.17%)
Jan 15, 2021 84.45 86.56 83.52 86.13 1,239,814 +2.60(+3.12%)
Jan 14, 2021 82.31 85.13 82.31 83.52 751,547 +1.64(+2.00%)
Jan 13, 2021 83.21 84.06 81.44 81.88 614,965 -0.85(-1.03%)
Jan 12, 2021 82.85 84.08 82.31 82.73 328,565 -0.20(-0.24%)
Jan 11, 2021 81.06 83.15 80.56 82.93 384,290 +1.31(+1.61%)
Jan 08, 2021 83.58 84.96 80.94 81.62 750,913 -1.57(-1.88%)
Jan 07, 2021 82.06 84.00 82.06 83.19 457,875 +1.22(+1.49%)
Jan 06, 2021 78.19 82.42 78.19 81.97 1,164,085 +3.45(+4.39%)
Jan 05, 2021 78.00 79.46 77.13 78.52 615,442 +0.59(+0.76%)
Jan 04, 2021 78.44 79.11 76.94 77.93 527,863 -0.73(-0.92%)
Dec 31, 2020 78.66 78.66 78.66 323,159 +0.14(+0.18%)
Dec 30, 2020 78.63 79.14 78.30 78.52 323,159 +0.52(+0.66%)
Dec 29, 2020 78.74 78.86 77.13 78.00 308,161 -0.22(-0.28%)
Dec 28, 2020 80.34 80.86 77.91 78.22 401,088 -1.44(-1.81%)
Dec 24, 2020 79.50 80.04 78.98 79.66 120,307 +0.39(+0.49%)
Dec 23, 2020 79.99 80.16 79.11 79.28 481,077 -0.12(-0.16%)
Dec 22, 2020 80.08 80.35 78.93 79.40 485,853 -0.32(-0.41%)
Dec 21, 2020 78.63 80.02 76.45 79.73 753,214 +0.40(+0.51%)
Dec 18, 2020 76.60 79.43 76.26 79.32 3,660,501 +2.60(+3.38%)
Dec 17, 2020 75.59 76.82 75.08 76.73 742,984 +1.67(+2.22%)
Dec 16, 2020 76.32 76.52 74.72 75.06 718,721 -1.28(-1.67%)
Dec 15, 2020 76.36 76.96 75.33 76.33 502,248 +0.43(+0.56%)
Dec 14, 2020 75.62 77.74 74.90 75.91 742,613 +0.37(+0.49%)
Dec 11, 2020 75.73 76.68 74.73 75.54 295,924 -0.06(-0.08%)
Dec 10, 2020 74.51 75.77 73.79 75.60 403,902 +0.88(+1.18%)
Dec 09, 2020 76.75 76.75 74.30 74.72 443,765 -1.79(-2.33%)
Dec 08, 2020 76.58 77.50 75.97 76.50 541,792 +0.23(+0.30%)
Dec 07, 2020 76.21 77.19 75.84 76.27 320,619 +0.33(+0.44%)
Dec 04, 2020 74.87 76.01 74.47 75.94 457,815 +1.89(+2.55%)
Dec 03, 2020 73.85 74.39 73.53 74.05 496,676 +0.15(+0.21%)
Dec 02, 2020 76.26 76.26 73.48 73.90 511,630 -1.64(-2.17%)
Dec 01, 2020 75.79 76.53 75.34 75.53 838,722 +0.40(+0.54%)
Nov 30, 2020 74.28 75.15 73.89 75.13 803,295 +1.40(+1.90%)
Nov 27, 2020 74.92 75.37 73.32 73.73 285,831 -1.02(-1.36%)
Nov 25, 2020 75.70 76.60 74.38 74.74 685,511 -0.27(-0.35%)
Nov 24, 2020 75.78 75.78 74.08 75.01 562,846 -0.23(-0.30%)
Nov 23, 2020 75.69 75.69 74.44 75.24 540,972 -0.29(-0.38%)
Nov 20, 2020 74.70 75.93 73.81 75.52 639,083 +0.65(+0.87%)
Nov 19, 2020 74.50 75.73 73.94 74.87 609,140 +0.32(+0.44%)
Nov 18, 2020 76.41 76.41 74.36 74.54 1,255,616 -1.68(-2.20%)
Nov 17, 2020 74.76 76.37 74.12 76.22 642,786 +1.21(+1.61%)
Nov 16, 2020 74.94 75.14 73.02 75.02 430,761 +0.00(+0.00%)
Nov 13, 2020 75.79 76.09 74.83 75.02 356,482 -0.15(-0.20%)
Nov 12, 2020 75.61 75.90 74.56 75.16 531,932 -0.72(-0.95%)
Nov 11, 2020 75.05 76.35 75.05 75.89 664,713 +1.53(+2.05%)
Nov 10, 2020 74.33 76.26 72.37 74.36 770,894 -0.97(-1.29%)
Nov 09, 2020 76.77 78.47 75.15 75.33 923,552 +0.43(+0.57%)
Nov 06, 2020 73.08 75.78 72.90 74.90 948,984 -0.53(-0.70%)
Nov 05, 2020 69.34 75.81 68.72 75.43 2,053,203 +9.27(+14.01%)
Nov 04, 2020 67.44 68.62 65.39 66.16 881,703 +0.20(+0.31%)
Nov 03, 2020 64.97 66.45 64.97 65.95 439,174 +1.57(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.