Indicators

Avis Budget Group (NQ: CAR )

94.75 -0.70 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.80	13.95	13.50	13.63	1,284,552	-0.09(-0.62%)
Jan 30, 2012	13.63	13.87	13.46	13.72	1,368,950	-0.15(-1.10%)
Jan 27, 2012	13.44	13.92	13.39	13.87	1,120,268	+0.39(+2.89%)
Jan 26, 2012	13.69	13.89	13.40	13.48	1,648,280	-0.20(-1.46%)
Jan 25, 2012	13.23	13.86	13.22	13.68	1,989,609	+0.31(+2.35%)
Jan 24, 2012	12.70	13.48	12.64	13.37	2,448,092	+0.50(+3.91%)
Jan 23, 2012	12.62	12.95	12.58	12.86	1,787,950	+0.19(+1.50%)
Jan 20, 2012	12.77	12.77	12.25	12.67	2,088,467	-0.08(-0.60%)
Jan 19, 2012	12.34	12.95	12.29	12.75	2,398,371	+0.42(+3.39%)
Jan 18, 2012	12.03	12.41	12.00	12.33	1,422,994	+0.29(+2.45%)
Jan 17, 2012	11.96	12.11	11.77	12.04	1,692,022	+0.16(+1.36%)
Jan 13, 2012	11.87	11.97	11.69	11.88	1,575,116	-0.12(-1.03%)
Jan 12, 2012	11.74	12.11	11.50	12.00	2,637,587	+0.36(+3.10%)
Jan 11, 2012	11.31	11.69	11.29	11.64	1,691,071	+0.23(+2.00%)
Jan 10, 2012	11.06	11.42	11.06	11.41	2,755,408	+0.54(+4.98%)
Jan 09, 2012	10.67	10.97	10.50	10.87	2,343,639	+0.26(+2.42%)
Jan 06, 2012	10.44	10.75	10.30	10.61	1,562,482	+0.19(+1.82%)
Jan 05, 2012	10.30	10.61	10.06	10.42	2,103,710	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.