Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.65 10.75 10.15 10.60 854,021 -0.50(-4.50%)
Jan 30, 2018 11.25 11.25 10.97 11.10 277,052 -0.20(-1.77%)
Jan 29, 2018 11.20 11.50 11.10 11.30 410,087 +0.10(+0.89%)
Jan 26, 2018 11.20 11.30 11.05 11.20 213,058 +0.05(+0.45%)
Jan 25, 2018 11.10 11.20 11.00 11.15 163,522 +0.05(+0.45%)
Jan 24, 2018 11.05 11.50 10.95 11.10 287,062 +0.05(+0.45%)
Jan 23, 2018 11.00 11.40 10.90 11.05 401,516 +0.05(+0.45%)
Jan 22, 2018 11.45 11.69 11.00 11.00 252,563 -0.40(-3.51%)
Jan 19, 2018 10.90 11.50 10.80 11.40 422,002 +0.40(+3.64%)
Jan 18, 2018 11.20 11.25 10.80 11.00 264,809 -0.20(-1.79%)
Jan 17, 2018 10.50 11.35 10.45 11.20 883,905 +0.70(+6.67%)
Jan 16, 2018 10.40 10.53 10.28 10.50 560,259 +0.12(+1.20%)
Jan 12, 2018 10.38 10.38 10.38 0 -0.03(-0.24%)
Jan 11, 2018 10.35 10.60 10.15 10.40 368,233 +0.05(+0.48%)
Jan 10, 2018 10.25 10.45 10.00 10.35 216,111 +0.10(+0.98%)
Jan 09, 2018 10.05 10.50 10.05 10.25 334,915 +0.20(+1.99%)
Jan 08, 2018 10.35 10.43 10.05 10.05 234,539 -0.30(-2.90%)
Jan 05, 2018 10.40 10.60 10.21 10.35 278,131 -0.10(-0.96%)
Jan 04, 2018 10.45 10.60 10.25 10.45 310,878 +0.00(+0.00%)
Jan 03, 2018 10.50 10.50 10.20 10.45 404,484 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.