Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.100 2.187 2.020 2.140 360,948 +0.04(+1.90%)
Jan 30, 2019 2.050 2.180 2.050 2.100 156,908 +0.07(+3.45%)
Jan 29, 2019 2.150 2.184 2.010 2.030 164,288 -0.08(-3.79%)
Jan 28, 2019 2.160 2.240 2.060 2.110 140,060 -0.05(-2.31%)
Jan 25, 2019 2.030 2.170 2.000 2.160 212,300 +0.14(+6.93%)
Jan 24, 2019 2.030 2.040 1.970 2.020 143,775 +0.01(+0.50%)
Jan 23, 2019 2.030 2.050 1.850 2.010 173,196 -0.02(-0.99%)
Jan 22, 2019 2.090 2.090 1.900 2.030 306,279 -0.02(-0.98%)
Jan 18, 2019 2.090 2.140 1.970 2.050 340,800 -0.03(-1.44%)
Jan 17, 2019 2.210 2.220 2.050 2.080 305,983 -0.12(-5.45%)
Jan 16, 2019 2.370 2.480 2.140 2.200 404,008 -0.11(-4.76%)
Jan 15, 2019 2.350 2.350 2.260 2.310 239,271 +0.04(+1.76%)
Jan 14, 2019 2.390 2.390 2.210 2.270 420,123 -0.14(-5.81%)
Jan 11, 2019 2.310 2.510 2.300 2.410 610,800 +0.11(+4.78%)
Jan 10, 2019 2.310 2.370 2.280 2.300 208,803 -0.01(-0.43%)
Jan 09, 2019 2.330 2.360 2.280 2.310 274,205 -0.03(-1.28%)
Jan 08, 2019 2.420 2.420 2.260 2.340 411,035 -0.03(-1.27%)
Jan 07, 2019 2.270 2.500 2.120 2.370 581,004 +0.12(+5.33%)
Jan 04, 2019 1.900 2.260 1.900 2.250 441,200 +0.44(+24.31%)
Jan 03, 2019 1.880 1.940 1.800 1.810 115,950 -0.10(-5.24%)
Jan 02, 2019 1.620 1.940 1.550 1.910 296,202 +0.26(+15.76%)
Dec 31, 2018 1.670 1.720 1.530 1.650 580,800 -0.02(-1.20%)
Dec 28, 2018 1.600 1.710 1.530 1.670 435,700 +0.10(+6.37%)
Dec 27, 2018 1.500 1.590 1.490 1.570 335,445 +0.00(+0.00%)
Dec 26, 2018 1.650 1.692 1.400 1.570 1,058,024 -0.01(-0.63%)
Dec 24, 2018 1.590 1.620 1.530 1.580 259,800 -0.04(-2.47%)
Dec 21, 2018 1.760 1.820 1.535 1.620 2,379,000 -0.13(-7.43%)
Dec 20, 2018 1.860 1.885 1.650 1.750 509,804 -0.13(-6.91%)
Dec 19, 2018 1.820 1.964 1.770 1.880 391,336 +0.03(+1.62%)
Dec 18, 2018 1.970 2.010 1.742 1.850 627,268 -0.11(-5.61%)
Dec 17, 2018 2.070 2.090 1.950 1.960 721,350 -0.14(-6.67%)
Dec 14, 2018 2.010 2.110 1.980 2.100 591,300 +0.10(+5.00%)
Dec 13, 2018 2.040 2.105 2.000 2.000 336,811 -0.04(-1.96%)
Dec 12, 2018 2.050 2.215 2.000 2.040 426,990 +0.01(+0.49%)
Dec 11, 2018 2.220 2.500 2.020 2.030 766,146 -0.08(-3.79%)
Dec 10, 2018 2.050 2.160 1.940 2.110 358,912 +0.11(+5.50%)
Dec 07, 2018 2.050 2.150 1.910 2.000 449,900 -0.03(-1.48%)
Dec 06, 2018 2.080 2.225 2.000 2.030 530,472 -0.06(-2.87%)
Dec 04, 2018 2.210 2.220 2.010 2.090 721,600 -0.13(-5.86%)
Dec 03, 2018 1.980 2.260 1.920 2.220 866,918 +0.26(+13.27%)
Nov 30, 2018 1.840 1.970 1.800 1.960 539,600 +0.12(+6.52%)
Nov 29, 2018 1.920 1.940 1.810 1.840 306,248 -0.09(-4.66%)
Nov 28, 2018 1.710 2.000 1.710 1.930 477,613 +0.21(+12.21%)
Nov 27, 2018 1.730 1.800 1.700 1.720 259,557 -0.04(-2.27%)
Nov 26, 2018 1.820 1.850 1.730 1.760 471,599 -0.06(-3.30%)
Nov 23, 2018 1.790 1.870 1.730 1.820 125,600 +0.01(+0.55%)
Nov 21, 2018 1.810 1.810 1.810 0 +0.07(+4.02%)
Nov 20, 2018 1.850 1.890 1.651 1.740 1,149,836 -0.15(-7.94%)
Nov 19, 2018 1.900 1.997 1.860 1.890 721,289 -0.06(-3.08%)
Nov 16, 2018 2.110 2.150 1.950 1.950 1,037,600 -0.18(-8.45%)
Nov 15, 2018 2.060 2.180 1.920 2.130 821,673 +0.08(+3.90%)
Nov 14, 2018 2.240 2.315 2.040 2.050 510,901 -0.19(-8.48%)
Nov 13, 2018 2.440 2.490 2.240 2.240 597,389 -0.21(-8.57%)
Nov 12, 2018 2.570 2.636 2.410 2.450 461,281 -0.14(-5.41%)
Nov 09, 2018 2.640 2.860 2.560 2.590 651,700 +0.01(+0.39%)
Nov 08, 2018 2.810 2.810 2.560 2.580 752,703 -0.23(-8.19%)
Nov 07, 2018 2.740 2.830 2.620 2.810 1,115,616 +0.21(+8.08%)
Nov 06, 2018 2.370 2.720 2.270 2.600 3,295,626 -0.08(-2.99%)
Nov 05, 2018 2.900 3.030 2.670 2.680 364,820 -0.19(-6.62%)
Nov 02, 2018 3.140 3.230 2.845 2.870 432,900 -0.25(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.