Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.70	47.10	45.60	45.98	6,769	-0.97(-2.07%)
Jan 28, 2021	46.70	47.10	46.70	46.95	3,505	+0.53(+1.14%)
Jan 27, 2021	46.99	46.99	46.28	46.42	9,034	-1.24(-2.61%)
Jan 26, 2021	48.59	48.59	47.67	47.67	8,272	-0.71(-1.47%)
Jan 25, 2021	47.63	48.38	47.34	48.38	9,253	-0.42(-0.86%)
Jan 22, 2021	47.13	48.80	47.13	48.80	19,434	+1.07(+2.24%)
Jan 21, 2021	48.60	48.60	47.58	47.73	13,960	-1.07(-2.19%)
Jan 20, 2021	49.11	49.11	48.36	48.80	5,832	-0.23(-0.46%)
Jan 19, 2021	49.06	49.12	48.54	49.02	19,368	+0.36(+0.74%)
Jan 15, 2021	48.87	49.02	48.44	48.66	8,188	-0.89(-1.79%)
Jan 14, 2021	48.97	49.58	48.97	49.55	8,062	+1.08(+2.23%)
Jan 13, 2021	48.85	48.85	48.04	48.47	52,158	-0.39(-0.80%)
Jan 12, 2021	48.05	49.06	48.05	48.86	41,874	+1.03(+2.15%)
Jan 11, 2021	47.21	47.99	47.21	47.83	14,553	+0.55(+1.17%)
Jan 08, 2021	48.32	48.32	46.74	47.28	13,757	-0.73(-1.51%)
Jan 07, 2021	48.16	48.33	47.65	48.00	25,290	+0.85(+1.80%)
Jan 06, 2021	44.83	47.63	44.83	47.15	10,729	+3.43(+7.85%)
Jan 05, 2021	43.74	44.15	43.72	43.72	4,151	+0.52(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.