Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.45	56.20	54.45	56.20	8,617	+1.66(+3.04%)
Jan 30, 2023	54.83	55.04	54.51	54.54	4,663	-0.40(-0.72%)
Jan 27, 2023	54.60	55.06	54.52	54.94	3,068	+0.11(+0.21%)
Jan 26, 2023	54.55	54.82	54.37	54.82	9,803	+0.33(+0.60%)
Jan 25, 2023	54.14	54.50	54.14	54.50	1,051	-0.13(-0.24%)
Jan 24, 2023	54.57	54.92	54.55	54.63	10,324	-0.56(-1.02%)
Jan 23, 2023	54.86	55.46	54.86	55.19	8,101	+0.53(+0.97%)
Jan 20, 2023	54.17	54.66	54.05	54.66	2,510	+1.16(+2.16%)
Jan 19, 2023	52.92	53.71	52.92	53.50	2,328	-0.21(-0.39%)
Jan 18, 2023	55.19	55.19	53.71	53.71	2,711	-2.07(-3.71%)
Jan 17, 2023	56.05	56.05	55.66	55.79	5,906	-0.36(-0.65%)
Jan 13, 2023	55.33	56.30	55.31	56.15	3,165	-0.15(-0.27%)
Jan 12, 2023	55.90	56.37	55.89	56.30	12,469	+0.78(+1.40%)
Jan 11, 2023	55.21	55.56	55.21	55.53	3,813	+0.31(+0.56%)
Jan 10, 2023	54.62	55.31	54.62	55.22	2,787	+0.40(+0.74%)
Jan 09, 2023	55.36	55.36	54.82	54.82	5,422	-0.67(-1.21%)
Jan 06, 2023	54.22	55.49	54.22	55.49	5,546	+1.65(+3.06%)
Jan 05, 2023	53.87	53.87	53.39	53.84	2,859	-0.35(-0.65%)
Jan 04, 2023	54.71	54.98	54.04	54.19	7,222	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.