Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

47.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	53.22	53.24	52.23	53.19	6,030	+0.36(+0.69%)
Jan 27, 2022	54.64	54.69	52.82	52.82	3,094	-2.09(-3.80%)
Jan 26, 2022	55.62	55.75	54.91	54.91	1,985	-0.17(-0.30%)
Jan 25, 2022	54.48	55.48	54.24	55.08	7,174	+0.11(+0.20%)
Jan 24, 2022	54.17	54.97	53.52	54.97	4,298	+0.26(+0.48%)
Jan 21, 2022	55.07	55.72	54.70	54.71	5,428	-0.57(-1.03%)
Jan 20, 2022	57.11	57.11	55.27	55.27	3,969	-1.22(-2.15%)
Jan 19, 2022	57.72	57.72	56.49	56.49	3,095	-1.49(-2.56%)
Jan 18, 2022	58.85	58.85	57.94	57.98	41,727	-0.97(-1.64%)
Jan 14, 2022				58.94	0	+0.24(+0.41%)
Jan 13, 2022	59.08	59.13	58.70	58.70	7,557	+0.22(+0.37%)
Jan 12, 2022	58.66	58.90	58.27	58.49	12,029	-0.08(-0.13%)
Jan 11, 2022	58.05	58.56	57.88	58.56	2,104	-0.02(-0.04%)
Jan 10, 2022	58.67	58.67	58.47	58.59	1,583	-0.25(-0.42%)
Jan 07, 2022	58.68	58.94	58.61	58.83	4,719	+0.34(+0.57%)
Jan 06, 2022	57.78	58.67	57.78	58.50	8,028	+0.61(+1.06%)
Jan 05, 2022	58.56	58.56	57.88	57.88	707	-0.46(-0.78%)
Jan 04, 2022	58.57	58.69	58.34	58.34	597	+0.74(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.