Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2317			0.2442	350,162	+0.01(+5.49%)
Jan 28, 2022	0.2300	0.2399	0.2260	0.2315	295,298	-0.00(-1.74%)
Jan 27, 2022	0.2500	0.2573	0.2300	0.2356	567,415	-0.01(-3.80%)
Jan 26, 2022	0.2500	0.2630	0.2360	0.2449	1,109,475	+0.00(+0.62%)
Jan 25, 2022	0.2200	0.2500	0.2202	0.2434	1,060,911	+0.02(+9.25%)
Jan 24, 2022	0.2300	0.2300	0.2080	0.2228	1,741,543	-0.01(-4.30%)
Jan 21, 2022	0.2513	0.2599	0.2313	0.2328	731,597	-0.03(-10.15%)
Jan 20, 2022	0.2700	0.2744	0.2550	0.2591	339,828	-0.01(-3.97%)
Jan 19, 2022	0.2570	0.2790	0.2502	0.2698	633,655	+0.00(+1.81%)
Jan 18, 2022	0.2749	0.2749	0.2556	0.2650	579,447	-0.00(-0.64%)
Jan 14, 2022				0.2667	0	+0.00(+1.41%)
Jan 13, 2022	0.2839	0.2900	0.2600	0.2630	974,198	-0.02(-7.36%)
Jan 12, 2022	0.2897	0.2997	0.2780	0.2839	960,433	-0.01(-3.66%)
Jan 11, 2022	0.2812	0.3000	0.2787	0.2947	665,217	+0.02(+5.51%)
Jan 10, 2022	0.2800	0.2995	0.2728	0.2793	2,114,329	-0.02(-6.84%)
Jan 07, 2022	0.3030	0.3100	0.2911	0.2998	739,171	+0.00(+0.57%)
Jan 06, 2022	0.3300	0.3300	0.2968	0.2981	1,316,945	-0.04(-11.80%)
Jan 05, 2022	0.3200	0.3560	0.3100	0.3380	1,950,321	+0.01(+4.61%)
Jan 04, 2022	0.3210	0.3340	0.3150	0.3231	547,613	-0.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.