Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.000 3.000 2.860 2.950 22,577 -0.10(-3.28%)
Jan 30, 2013 3.050 3.050 3.000 3.050 12,572 +0.05(+1.67%)
Jan 29, 2013 3.080 3.080 2.990 3.000 22,856 -0.06(-1.96%)
Jan 28, 2013 3.010 3.060 3.010 3.060 12,457 +0.01(+0.33%)
Jan 25, 2013 2.950 3.050 2.950 3.050 14,185 +0.07(+2.35%)
Jan 24, 2013 2.910 3.030 2.910 2.980 28,359 -0.02(-0.67%)
Jan 23, 2013 2.990 3.060 2.960 3.000 78,918 +0.01(+0.33%)
Jan 22, 2013 2.920 3.060 2.920 2.990 24,262 +0.00(+0.00%)
Jan 18, 2013 2.950 3.030 2.950 2.990 3,519 +0.00(+0.00%)
Jan 17, 2013 3.000 3.040 2.950 2.990 2,726 -0.05(-1.64%)
Jan 16, 2013 3.000 3.050 2.898 3.040 7,600 +0.07(+2.36%)
Jan 15, 2013 3.000 3.100 2.970 2.970 52,732 -0.03(-1.00%)
Jan 14, 2013 2.990 3.040 2.990 3.000 1,424 -0.07(-2.28%)
Jan 11, 2013 2.990 3.070 2.980 3.070 6,132 +0.11(+3.72%)
Jan 10, 2013 2.990 3.010 2.960 2.960 12,203 +0.04(+1.37%)
Jan 09, 2013 2.910 3.107 2.910 2.920 8,482 -0.11(-3.63%)
Jan 08, 2013 2.970 3.040 2.960 3.030 3,990 -0.08(-2.57%)
Jan 07, 2013 3.080 3.240 2.900 3.110 30,232 +0.01(+0.32%)
Jan 04, 2013 3.100 3.130 3.070 3.100 11,786 -0.03(-0.96%)
Jan 03, 2013 3.150 3.150 2.950 3.130 4,725 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.