Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.19	11.21	10.76	10.80	372,353	-0.32(-2.88%)
Jan 30, 2006	11.06	11.43	11.04	11.12	324,820	+0.03(+0.27%)
Jan 27, 2006	11.38	11.40	11.00	11.09	317,474	-0.21(-1.86%)
Jan 26, 2006	10.55	11.37	10.54	11.30	607,365	+0.80(+7.62%)
Jan 25, 2006	10.56	10.96	10.35	10.50	252,873	-0.05(-0.47%)
Jan 24, 2006	11.03	11.03	10.26	10.55	539,705	-0.24(-2.22%)
Jan 23, 2006	11.48	11.49	10.75	10.79	534,209	-0.32(-2.87%)
Jan 20, 2006	11.40	11.53	11.01	11.11	515,312	-0.24(-2.12%)
Jan 19, 2006	11.55	11.65	11.30	11.35	501,450	+0.03(+0.27%)
Jan 18, 2006	11.40	11.68	11.25	11.32	652,649	-0.38(-3.25%)
Jan 17, 2006	11.10	11.84	11.02	11.70	1,478,095	+0.89(+8.23%)
Jan 13, 2006	10.75	11.10	10.60	10.81	473,430	+0.09(+0.84%)
Jan 12, 2006	10.61	10.98	10.41	10.72	647,300	+0.03(+0.28%)
Jan 11, 2006	11.11	11.20	10.66	10.69	843,636	-0.38(-3.43%)
Jan 10, 2006	10.88	11.29	10.40	11.07	2,139,306	+0.18(+1.65%)
Jan 09, 2006	9.500	10.93	9.500	10.89	2,633,947	+1.40(+14.75%)
Jan 06, 2006	9.520	9.880	9.350	9.490	915,136	-0.06(-0.63%)
Jan 05, 2006	9.730	9.820	9.480	9.550	812,857	-0.05(-0.52%)
Jan 04, 2006	9.200	9.740	9.150	9.600	1,563,496	+0.47(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.