Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.619 3.647 3.610 3.623 491,724 -0.00(-0.09%)
Jan 29, 2004 3.527 3.627 3.527 3.626 315,304 +0.11(+3.03%)
Jan 28, 2004 3.561 3.622 3.520 3.520 395,069 -0.06(-1.73%)
Jan 27, 2004 3.555 3.653 3.555 3.582 930,899 +0.01(+0.33%)
Jan 26, 2004 3.530 3.572 3.530 3.570 758,701 +0.00(+0.00%)
Jan 23, 2004 3.519 3.570 3.517 3.570 726,326 +0.03(+0.96%)
Jan 22, 2004 3.542 3.542 3.494 3.536 615,594 -0.00(-0.06%)
Jan 21, 2004 3.523 3.566 3.520 3.538 506,739 +0.02(+0.61%)
Jan 20, 2004 3.494 3.517 3.439 3.517 417,590 +0.02(+0.61%)
Jan 16, 2004 3.465 3.511 3.465 3.495 321,404 +0.02(+0.68%)
Jan 15, 2004 3.489 3.500 3.436 3.472 517,925 +0.02(+0.71%)
Jan 14, 2004 3.453 3.468 3.417 3.447 610,362 -0.01(-0.19%)
Jan 13, 2004 3.411 3.462 3.411 3.454 795,454 +0.03(+0.84%)
Jan 12, 2004 3.383 3.439 3.383 3.425 724,379 +0.04(+1.10%)
Jan 09, 2004 3.431 3.431 3.386 3.388 851,495 -0.03(-0.84%)
Jan 08, 2004 3.431 3.436 3.410 3.416 660,642 -0.00(-0.12%)
Jan 07, 2004 3.460 3.470 3.410 3.421 1,609,634 -0.09(-2.55%)
Jan 06, 2004 3.501 3.570 3.500 3.510 773,715 +0.02(+0.67%)
Jan 05, 2004 3.570 3.570 3.487 3.487 790,607 -0.08(-2.30%)
Jan 02, 2004 3.563 3.582 3.517 3.569 581,342 +0.01(+0.33%)
Dec 31, 2003 3.603 3.612 3.532 3.557 1,010,663 +0.04(+1.03%)
Dec 30, 2003 3.569 3.623 3.521 3.521 656,682 -0.03(-0.72%)
Dec 29, 2003 3.516 3.597 3.488 3.546 875,870 +0.05(+1.37%)
Dec 26, 2003 3.481 3.537 3.481 3.498 252,149 +0.02(+0.52%)
Dec 24, 2003 3.527 3.527 3.454 3.480 461,376 -0.05(-1.33%)
Dec 23, 2003 3.464 3.614 3.463 3.527 1,619,243 +0.05(+1.47%)
Dec 22, 2003 3.433 3.500 3.433 3.476 1,101,271 +0.02(+0.68%)
Dec 19, 2003 3.441 3.474 3.406 3.453 712,827 +0.05(+1.38%)
Dec 18, 2003 3.367 3.441 3.346 3.406 1,136,128 +0.03(+0.88%)
Dec 17, 2003 3.404 3.456 3.373 3.376 1,390,699 -0.01(-0.22%)
Dec 16, 2003 3.355 3.437 3.329 3.383 975,116 +0.03(+1.02%)
Dec 15, 2003 3.469 3.484 3.334 3.349 2,507,369 -0.10(-2.78%)
Dec 12, 2003 3.313 3.500 3.313 3.445 3,528,431 +0.12(+3.62%)
Dec 11, 2003 3.113 3.420 3.113 3.325 3,356,210 +0.21(+6.85%)
Dec 10, 2003 3.085 3.189 3.080 3.112 1,365,254 +0.02(+0.69%)
Dec 09, 2003 3.150 3.186 3.090 3.090 1,007,022 -0.09(-2.68%)
Dec 08, 2003 3.092 3.183 3.058 3.176 1,539,371 +0.10(+3.36%)
Dec 05, 2003 3.076 3.085 3.045 3.072 1,046,111 -0.00(-0.14%)
Dec 04, 2003 3.048 3.169 3.042 3.076 2,577,989 +0.04(+1.30%)
Dec 03, 2003 2.877 3.154 2.877 3.037 3,538,448 +0.15(+5.28%)
Dec 02, 2003 2.904 2.912 2.875 2.885 416,042 -0.00(-0.07%)
Dec 01, 2003 2.816 2.904 2.816 2.887 549,286 +0.07(+2.65%)
Nov 28, 2003 2.825 2.836 2.812 2.812 224,255 -0.00(-0.08%)
Nov 26, 2003 2.848 2.848 2.791 2.814 346,895 -0.00(-0.15%)
Nov 25, 2003 2.836 2.863 2.814 2.819 710,012 +0.00(+0.00%)
Nov 24, 2003 2.792 2.831 2.792 2.819 1,014,651 +0.07(+2.48%)
Nov 21, 2003 2.771 2.781 2.759 2.750 1,551,969 -0.02(-0.73%)
Nov 20, 2003 2.762 2.771 2.752 2.771 1,023,299 +0.01(+0.39%)
Nov 19, 2003 2.803 2.803 2.744 2.760 894,709 -0.04(-1.56%)
Nov 18, 2003 2.837 2.861 2.800 2.804 1,063,336 -0.04(-1.50%)
Nov 17, 2003 2.862 2.877 2.837 2.846 765,495 -0.02(-0.71%)
Nov 14, 2003 2.876 2.888 2.856 2.867 500,850 -0.01(-0.37%)
Nov 13, 2003 2.884 2.888 2.867 2.877 555,053 +0.00(+0.00%)
Nov 12, 2003 2.878 2.942 2.869 2.877 994,194 +0.00(+0.00%)
Nov 11, 2003 2.887 2.888 2.854 2.877 350,124 -0.01(-0.18%)
Nov 10, 2003 2.913 2.923 2.867 2.883 626,963 -0.04(-1.53%)
Nov 07, 2003 2.824 2.928 2.813 2.927 1,684,063 +0.11(+3.74%)
Nov 06, 2003 2.814 2.839 2.798 2.822 677,257 -0.00(-0.08%)
Nov 05, 2003 2.839 2.839 2.795 2.824 1,075,399 -0.01(-0.19%)
Nov 04, 2003 2.800 2.850 2.800 2.829 384,901 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.