Indicators

Northern Trust (NQ: NTRS )

86.78 +1.16 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.24	41.05	40.12	40.87	1,175,002	+0.69(+1.72%)
Jan 30, 2002	40.12	40.59	38.88	40.18	1,494,860	+0.39(+0.97%)
Jan 29, 2002	41.98	42.08	39.55	39.79	1,893,433	-2.08(-4.96%)
Jan 28, 2002	42.35	42.41	41.43	41.87	741,430	-0.39(-0.93%)
Jan 25, 2002	41.96	42.52	41.75	42.27	953,002	+0.39(+0.92%)
Jan 24, 2002	41.58	42.26	41.32	41.88	1,705,004	+0.34(+0.81%)
Jan 23, 2002	41.19	42.03	41.04	41.54	1,573,146	+0.41(+1.00%)
Jan 22, 2002	41.15	41.58	41.09	41.13	971,145	-0.03(-0.09%)
Jan 21, 2002	41.10	41.69	40.99	41.17	1,071,716	+0.00(+0.00%)
Jan 18, 2002	41.10	41.69	40.99	41.17	1,070,716	-0.26(-0.63%)
Jan 17, 2002	41.15	41.44	40.89	41.43	1,278,003	+0.44(+1.08%)
Jan 16, 2002	41.64	41.78	40.90	40.98	1,539,003	-0.61(-1.46%)
Jan 15, 2002	41.46	41.96	41.25	41.59	2,888,149	+0.29(+0.71%)
Jan 14, 2002	41.31	42.07	40.38	41.30	5,657,013	-1.76(-4.08%)
Jan 11, 2002	43.27	43.56	43.01	43.06	1,171,574	-0.25(-0.57%)
Jan 10, 2002	42.78	43.38	42.15	43.30	1,251,431	+1.15(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.