Indicators

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.252	2.269	2.159	2.233	105,941,792	+0.01(+0.46%)
Jan 30, 2002	2.208	2.225	2.156	2.223	132,787,656	+0.03(+1.21%)
Jan 29, 2002	2.315	2.322	2.161	2.197	150,613,376	-0.11(-4.90%)
Jan 28, 2002	2.268	2.310	2.245	2.310	100,558,488	+0.09(+3.85%)
Jan 25, 2002	2.198	2.280	2.171	2.224	89,034,432	-0.01(-0.26%)
Jan 24, 2002	2.174	2.252	2.128	2.230	123,394,680	+0.08(+3.58%)
Jan 23, 2002	2.132	2.168	2.090	2.153	96,823,544	+0.04(+1.88%)
Jan 22, 2002	2.188	2.194	2.089	2.113	118,185,368	-0.05(-2.51%)
Jan 21, 2002	2.125	2.183	2.123	2.167	87,632,032	+0.00(+0.00%)
Jan 18, 2002	2.125	2.183	2.123	2.167	87,510,368	-0.04(-1.83%)
Jan 17, 2002	2.204	2.208	2.124	2.208	121,798,656	+0.07(+3.50%)
Jan 16, 2002	2.190	2.204	2.125	2.133	121,440,208	-0.09(-3.90%)
Jan 15, 2002	2.115	2.221	2.113	2.220	199,893,808	+0.19(+9.34%)
Jan 14, 2002	2.138	2.153	2.030	2.030	149,192,656	-0.11(-5.25%)
Jan 11, 2002	2.257	2.258	2.134	2.143	150,456,400	-0.10(-4.42%)
Jan 10, 2002	2.285	2.316	2.222	2.242	108,174,912	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.