Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.36 -0.79 (-1.51%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.673 2.683 2.652 2.665 695,397 +0.01(+0.24%)
Jan 30, 2003 2.670 2.680 2.659 2.659 787,252 -0.01(-0.44%)
Jan 29, 2003 2.674 2.682 2.653 2.670 864,394 -0.01(-0.51%)
Jan 28, 2003 2.670 2.685 2.666 2.684 501,784 +0.02(+0.59%)
Jan 27, 2003 2.676 2.699 2.656 2.668 659,893 -0.03(-0.94%)
Jan 24, 2003 2.685 2.719 2.623 2.693 1,424,404 +0.01(+0.23%)
Jan 23, 2003 2.730 2.764 2.682 2.687 1,240,732 -0.04(-1.62%)
Jan 22, 2003 2.764 2.773 2.707 2.731 912,679 -0.02(-0.58%)
Jan 21, 2003 2.779 2.799 2.739 2.747 783,446 -0.03(-1.25%)
Jan 17, 2003 2.894 2.894 2.773 2.782 692,083 -0.11(-3.83%)
Jan 16, 2003 2.926 2.946 2.877 2.893 481,428 -0.05(-1.65%)
Jan 15, 2003 2.905 2.956 2.871 2.942 538,707 +0.03(+0.91%)
Jan 14, 2003 2.927 2.943 2.900 2.915 657,526 -0.04(-1.36%)
Jan 13, 2003 2.963 2.968 2.915 2.955 670,307 -0.01(-0.21%)
Jan 10, 2003 2.956 2.963 2.931 2.962 330,420 +0.00(+0.14%)
Jan 09, 2003 2.955 2.958 2.933 2.957 898,951 +0.00(+0.11%)
Jan 08, 2003 2.931 2.968 2.889 2.954 611,608 +0.02(+0.83%)
Jan 07, 2003 2.955 2.982 2.917 2.930 468,647 -0.01(-0.50%)
Jan 06, 2003 2.926 2.955 2.900 2.945 803,328 +0.04(+1.50%)
Jan 03, 2003 2.938 2.942 2.840 2.901 893,743 -0.04(-1.40%)
Jan 02, 2003 2.934 2.994 2.920 2.943 1,573,992 -0.00(-0.07%)
Dec 31, 2002 2.945 2.967 2.931 2.945 396,220 -0.00(-0.11%)
Dec 30, 2002 2.957 2.979 2.920 2.948 627,230 -0.02(-0.78%)
Dec 27, 2002 2.957 2.976 2.947 2.971 1,129,487 +0.01(+0.21%)
Dec 26, 2002 2.939 3.018 2.926 2.965 662,733 +0.04(+1.33%)
Dec 24, 2002 2.897 2.947 2.878 2.926 391,486 +0.01(+0.48%)
Dec 23, 2002 2.816 2.862 2.803 2.912 1,124,753 +0.09(+3.07%)
Dec 20, 2002 2.816 2.862 2.803 2.825 1,092,564 +0.01(+0.49%)
Dec 19, 2002 2.819 2.845 2.804 2.812 706,284 -0.01(-0.30%)
Dec 18, 2002 2.772 2.830 2.770 2.820 1,689,971 +0.04(+1.33%)
Dec 17, 2002 2.875 2.886 2.762 2.783 2,416,138 -0.10(-3.30%)
Dec 16, 2002 2.894 2.906 2.862 2.878 942,975 -0.01(-0.29%)
Dec 13, 2002 2.909 2.937 2.863 2.887 665,100 -0.03(-1.12%)
Dec 12, 2002 2.882 2.920 2.847 2.919 778,712 +0.03(+1.13%)
Dec 11, 2002 2.852 2.891 2.831 2.887 571,844 +0.01(+0.48%)
Dec 10, 2002 2.815 2.878 2.811 2.873 588,412 +0.05(+1.76%)
Dec 09, 2002 2.863 2.873 2.811 2.823 470,541 -0.05(-1.87%)
Dec 06, 2002 2.843 2.889 2.820 2.877 710,545 +0.04(+1.38%)
Dec 05, 2002 2.816 2.867 2.775 2.838 819,423 +0.03(+1.09%)
Dec 04, 2002 2.766 2.828 2.718 2.807 1,218,956 +0.04(+1.61%)
Dec 03, 2002 2.868 2.868 2.757 2.763 938,241 -0.10(-3.33%)
Dec 02, 2002 2.873 2.905 2.853 2.858 772,084 -0.01(-0.29%)
Nov 29, 2002 2.908 2.908 2.866 2.867 140,120 -0.04(-1.45%)
Nov 27, 2002 2.822 2.936 2.815 2.909 686,402 +0.11(+3.92%)
Nov 26, 2002 2.916 2.919 2.799 2.799 1,311,266 -0.09(-3.11%)
Nov 25, 2002 2.914 2.947 2.880 2.889 542,968 -0.03(-0.91%)
Nov 22, 2002 2.900 2.964 2.855 2.915 510,778 +0.02(+0.55%)
Nov 21, 2002 2.895 2.948 2.873 2.899 625,336 +0.01(+0.26%)
Nov 20, 2002 2.825 2.905 2.788 2.892 963,804 +0.09(+3.13%)
Nov 19, 2002 2.839 2.871 2.802 2.804 655,633 -0.05(-1.74%)
Nov 18, 2002 2.899 2.905 2.832 2.854 1,436,238 -0.02(-0.84%)
Nov 15, 2002 2.873 2.900 2.826 2.878 719,066 +0.00(+0.07%)
Nov 14, 2002 2.807 2.878 2.807 2.876 704,391 +0.07(+2.68%)
Nov 13, 2002 2.715 2.802 2.701 2.801 1,173,038 +0.07(+2.71%)
Nov 12, 2002 2.716 2.763 2.704 2.727 976,585 +0.01(+0.43%)
Nov 11, 2002 2.773 2.788 2.715 2.716 1,191,027 -0.06(-2.32%)
Nov 08, 2002 2.772 2.806 2.753 2.780 1,079,782 +0.01(+0.30%)
Nov 07, 2002 2.793 2.794 2.746 2.772 929,247 -0.02(-0.64%)
Nov 06, 2002 2.702 2.799 2.701 2.790 1,746,303 +0.10(+3.57%)
Nov 05, 2002 2.662 2.713 2.641 2.693 631,964 +0.04(+1.51%)
Nov 04, 2002 2.613 2.688 2.605 2.653 2,288,325 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.