Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 56.50 58.91 56.50 58.50 3,614,900 +2.35(+4.19%)
Jan 30, 2001 56.46 56.59 54.56 56.15 3,703,800 -0.31(-0.55%)
Jan 29, 2001 57.99 57.99 56.31 56.46 2,364,700 -1.60(-2.76%)
Jan 26, 2001 59.25 59.69 57.50 58.06 2,300,300 -1.19(-2.01%)
Jan 25, 2001 57.44 59.69 56.50 59.25 3,686,300 +1.81(+3.15%)
Jan 24, 2001 57.50 58.00 56.88 57.44 3,003,100 -0.06(-0.10%)
Jan 23, 2001 56.19 58.00 56.19 57.50 4,421,600 +1.50(+2.68%)
Jan 22, 2001 55.69 56.88 55.69 56.00 3,608,800 +0.31(+0.56%)
Jan 19, 2001 57.38 57.44 55.50 55.69 4,299,200 -1.69(-2.95%)
Jan 18, 2001 58.00 58.00 55.63 57.38 6,052,300 -1.37(-2.33%)
Jan 17, 2001 61.00 62.69 58.25 58.75 6,613,100 -2.25(-3.69%)
Jan 16, 2001 60.63 61.63 59.50 61.00 3,276,900 +0.37(+0.61%)
Jan 12, 2001 59.13 60.69 58.56 60.63 3,161,600 +1.50(+2.54%)
Jan 11, 2001 60.38 60.75 59.00 59.13 3,388,300 -1.25(-2.07%)
Jan 10, 2001 58.94 60.88 58.31 60.38 3,676,600 +1.44(+2.44%)
Jan 09, 2001 59.00 59.00 57.19 58.94 4,374,400 -0.06(-0.10%)
Jan 08, 2001 58.75 60.50 58.69 59.00 3,058,000 +0.25(+0.43%)
Jan 05, 2001 61.00 61.50 58.13 58.75 4,014,100 -2.25(-3.69%)
Jan 04, 2001 62.56 64.19 60.25 61.00 3,873,900 -1.56(-2.49%)
Jan 03, 2001 62.00 63.75 59.19 62.56 6,433,400 +0.56(+0.90%)
Jan 02, 2001 65.31 65.31 60.56 62.00 3,763,900 -4.00(-6.06%)
Dec 29, 2000 65.62 66.75 65.62 66.00 2,556,400 +0.56(+0.86%)
Dec 28, 2000 64.06 67.00 63.75 65.44 2,489,500 +1.38(+2.15%)
Dec 27, 2000 63.00 64.87 62.25 64.06 2,728,900 +1.06(+1.68%)
Dec 26, 2000 63.44 64.50 62.25 63.00 2,370,500 -0.44(-0.69%)
Dec 22, 2000 64.62 65.00 61.44 63.44 4,072,700 -1.18(-1.83%)
Dec 21, 2000 65.00 65.00 62.56 64.62 4,728,400 -0.38(-0.58%)
Dec 20, 2000 66.37 66.44 64.06 65.00 4,114,200 -1.37(-2.06%)
Dec 19, 2000 68.50 68.62 66.12 66.37 4,320,000 -2.13(-3.11%)
Dec 18, 2000 66.00 69.94 66.00 68.50 4,230,000 +3.63(+5.60%)
Dec 15, 2000 66.69 66.69 64.75 64.87 6,341,400 -2.38(-3.54%)
Dec 14, 2000 67.87 68.94 66.50 67.25 3,375,200 -0.62(-0.91%)
Dec 13, 2000 69.12 69.81 67.75 67.87 2,370,300 -1.25(-1.81%)
Dec 12, 2000 68.37 70.44 68.12 69.12 3,171,600 +0.75(+1.10%)
Dec 11, 2000 69.94 70.62 68.37 68.37 3,802,000 -1.57(-2.24%)
Dec 08, 2000 67.44 70.94 67.44 69.94 5,185,500 +3.13(+4.68%)
Dec 07, 2000 67.37 68.12 66.81 66.81 2,298,400 -0.56(-0.83%)
Dec 06, 2000 68.94 69.44 66.81 67.37 4,602,000 -1.57(-2.28%)
Dec 05, 2000 64.81 70.19 64.50 68.94 6,340,200 +4.13(+6.37%)
Dec 04, 2000 65.81 65.81 63.69 64.81 5,211,600 -1.00(-1.52%)
Dec 01, 2000 68.69 68.69 65.19 65.81 4,425,500 -3.25(-4.71%)
Nov 30, 2000 69.69 69.69 67.56 69.06 4,253,300 -0.88(-1.26%)
Nov 29, 2000 67.50 70.00 66.19 69.94 6,383,600 +2.44(+3.61%)
Nov 28, 2000 67.37 68.19 66.25 67.50 3,253,900 +0.13(+0.19%)
Nov 27, 2000 67.00 68.00 67.00 67.37 2,782,200 +1.68(+2.56%)
Nov 24, 2000 65.56 66.81 65.56 65.69 1,123,700 +0.57(+0.88%)
Nov 22, 2000 68.44 68.44 64.87 65.12 4,299,400 -3.50(-5.10%)
Nov 21, 2000 65.56 69.50 65.31 68.62 5,736,300 +3.06(+4.67%)
Nov 20, 2000 65.37 66.50 65.00 65.56 2,506,100 +0.19(+0.29%)
Nov 17, 2000 65.81 66.81 65.06 65.37 3,534,200 -0.44(-0.67%)
Nov 16, 2000 63.56 66.37 63.56 65.81 3,561,700 +2.25(+3.54%)
Nov 15, 2000 63.81 63.81 62.69 63.56 3,145,500 -0.81(-1.26%)
Nov 14, 2000 63.06 64.81 63.06 64.37 3,555,900 +1.56(+2.48%)
Nov 13, 2000 63.50 63.63 61.94 62.81 2,945,300 -0.69(-1.09%)
Nov 10, 2000 65.69 65.75 63.25 63.50 2,851,600 -2.19(-3.33%)
Nov 09, 2000 65.00 65.94 64.44 65.69 2,060,200 +0.69(+1.06%)
Nov 08, 2000 65.19 66.12 64.50 65.00 1,600,900 -0.19(-0.29%)
Nov 07, 2000 65.94 65.94 65.06 65.19 3,031,300 -0.87(-1.32%)
Nov 06, 2000 66.06 66.37 64.00 66.06 3,610,500 +0.00(+0.00%)
Nov 03, 2000 66.12 66.75 65.50 66.06 2,745,800 -0.06(-0.09%)
Nov 02, 2000 65.75 67.00 63.81 66.12 5,117,000 +0.37(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.