Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 81.78 83.84 80.80 83.18 7,888,526 +0.31(+0.37%)
Jan 30, 2008 79.70 84.87 79.69 82.87 11,332,070 +1.91(+2.36%)
Jan 29, 2008 78.57 81.06 78.27 80.96 9,025,446 +3.40(+4.38%)
Jan 28, 2008 77.15 77.72 76.48 77.56 4,864,514 +0.53(+0.69%)
Jan 25, 2008 78.65 79.67 76.97 77.03 7,806,209 -0.59(-0.76%)
Jan 24, 2008 77.56 78.34 76.48 77.62 7,449,423 +1.05(+1.37%)
Jan 23, 2008 75.50 77.19 74.12 76.57 13,028,009 -1.03(-1.33%)
Jan 22, 2008 74.53 78.74 74.40 77.60 8,503,272 -0.80(-1.02%)
Jan 21, 2008 80.25 80.82 77.76 78.40 0 +0.00(+0.00%)
Jan 18, 2008 80.25 80.82 77.76 78.40 7,686,788 -1.12(-1.41%)
Jan 17, 2008 81.20 82.49 79.02 79.52 9,303,746 -0.35(-0.44%)
Jan 16, 2008 77.81 81.31 76.50 79.87 13,292,473 +2.01(+2.58%)
Jan 15, 2008 81.47 81.80 76.00 77.86 16,468,328 -3.81(-4.67%)
Jan 14, 2008 81.33 82.37 80.15 81.67 7,732,556 +1.15(+1.43%)
Jan 11, 2008 81.77 81.78 80.00 80.52 6,556,549 -1.84(-2.23%)
Jan 10, 2008 79.86 83.19 79.86 82.36 9,411,346 +2.06(+2.57%)
Jan 09, 2008 79.70 80.43 77.81 80.30 10,308,629 +0.39(+0.49%)
Jan 08, 2008 83.11 83.37 79.65 79.91 9,811,321 -2.96(-3.57%)
Jan 07, 2008 86.25 86.30 82.17 82.87 9,968,955 -2.95(-3.44%)
Jan 04, 2008 86.32 87.16 85.69 85.82 5,393,590 -1.16(-1.33%)
Jan 03, 2008 87.07 87.64 86.74 86.98 3,428,184 +0.36(+0.42%)
Jan 02, 2008 87.57 87.84 86.00 86.62 4,302,934 -0.84(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.