Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 62.43 62.53 61.81 61.90 9,118,116 -0.60(-0.97%)
Jan 30, 2013 62.36 62.64 61.78 62.51 11,991,286 +0.79(+1.28%)
Jan 29, 2013 62.21 62.21 61.17 61.72 11,093,901 -0.29(-0.47%)
Jan 28, 2013 61.93 62.56 61.92 62.01 9,259,765 -0.86(-1.37%)
Jan 25, 2013 63.09 63.20 62.67 62.87 7,357,695 -0.24(-0.39%)
Jan 24, 2013 62.35 63.30 62.35 63.12 8,701,971 +0.86(+1.39%)
Jan 23, 2013 62.00 62.51 61.55 62.25 9,289,575 +0.11(+0.18%)
Jan 22, 2013 62.11 62.24 61.82 62.15 10,932,944 -0.74(-1.17%)
Jan 18, 2013 62.98 62.98 62.25 62.88 12,924,798 -0.18(-0.29%)
Jan 17, 2013 60.99 63.38 60.91 63.07 26,084,514 +0.77(+1.24%)
Jan 16, 2013 61.89 62.55 61.64 62.30 21,469,678 -2.18(-3.38%)
Jan 15, 2013 63.86 64.51 63.84 64.47 4,629,045 +0.33(+0.51%)
Jan 14, 2013 63.04 64.18 62.77 64.15 7,423,785 +1.16(+1.85%)
Jan 11, 2013 63.44 63.77 62.51 62.98 11,705,151 -1.62(-2.50%)
Jan 10, 2013 64.47 64.63 63.82 64.60 5,975,618 +0.28(+0.43%)
Jan 09, 2013 62.78 64.37 62.77 64.32 13,026,177 +2.20(+3.55%)
Jan 08, 2013 63.05 63.53 61.27 62.12 24,187,260 -1.68(-2.63%)
Jan 07, 2013 64.98 65.10 63.13 63.80 8,559,192 -1.31(-2.01%)
Jan 04, 2013 65.19 65.38 64.89 65.10 4,095,139 +0.18(+0.28%)
Jan 03, 2013 64.52 65.35 64.00 64.92 4,758,032 +0.34(+0.52%)
Jan 02, 2013 64.61 64.63 63.09 64.58 6,010,198 +1.49(+2.36%)
Dec 31, 2012 62.52 63.19 62.01 63.09 5,880,352 +0.50(+0.80%)
Dec 28, 2012 63.03 63.47 62.48 62.59 3,544,950 -0.96(-1.50%)
Dec 27, 2012 63.70 63.94 62.86 63.54 4,822,707 -0.16(-0.25%)
Dec 26, 2012 63.66 63.94 63.48 63.70 3,234,286 +0.04(+0.07%)
Dec 24, 2012 63.59 64.16 63.29 63.66 2,305,354 -0.17(-0.26%)
Dec 21, 2012 62.92 63.87 62.50 63.83 8,152,145 -0.03(-0.04%)
Dec 20, 2012 63.48 63.89 63.28 63.85 5,488,416 +0.58(+0.91%)
Dec 19, 2012 63.36 63.85 63.10 63.28 7,249,953 -0.01(-0.01%)
Dec 18, 2012 62.26 63.44 62.13 63.28 6,882,442 +0.73(+1.17%)
Dec 17, 2012 62.18 62.56 61.62 62.56 6,607,922 +0.53(+0.85%)
Dec 14, 2012 62.29 62.56 61.90 62.03 5,023,584 -0.25(-0.40%)
Dec 13, 2012 63.20 63.26 62.09 62.28 5,939,829 -0.96(-1.52%)
Dec 12, 2012 63.55 63.72 63.07 63.24 6,194,882 -0.29(-0.46%)
Dec 11, 2012 63.37 63.73 63.27 63.54 7,112,570 +0.24(+0.38%)
Dec 10, 2012 62.53 63.34 62.37 63.29 6,353,011 +0.75(+1.19%)
Dec 07, 2012 62.09 62.56 61.69 62.55 4,436,797 +0.55(+0.89%)
Dec 06, 2012 61.84 62.00 61.11 61.99 4,648,426 +0.09(+0.15%)
Dec 05, 2012 61.96 62.39 61.32 61.90 4,556,777 -0.15(-0.24%)
Dec 04, 2012 61.92 62.61 61.79 62.05 4,567,471 -0.19(-0.31%)
Nov 30, 2012 62.31 62.56 61.89 62.25 4,613,180 +0.13(+0.22%)
Nov 29, 2012 62.31 62.73 61.88 62.11 3,578,621 +0.03(+0.04%)
Nov 28, 2012 62.01 62.21 61.30 62.09 5,066,729 -0.34(-0.54%)
Nov 27, 2012 62.11 62.46 61.68 62.42 6,388,468 +0.18(+0.30%)
Nov 26, 2012 61.51 62.26 61.34 62.24 4,426,188 +0.44(+0.72%)
Nov 23, 2012 61.47 61.80 61.24 61.79 1,884,417 +0.49(+0.81%)
Nov 21, 2012 60.79 61.89 60.66 61.30 3,722,950 +0.51(+0.84%)
Nov 20, 2012 60.23 61.01 60.16 60.79 3,772,057 +0.49(+0.81%)
Nov 19, 2012 59.91 60.40 59.56 60.30 4,147,632 +1.00(+1.68%)
Nov 16, 2012 59.66 59.68 58.90 59.30 5,797,323 -0.23(-0.38%)
Nov 15, 2012 59.68 60.33 59.31 59.53 4,687,846 -0.21(-0.35%)
Nov 14, 2012 61.46 61.72 59.60 59.74 7,235,356 -1.73(-2.82%)
Nov 13, 2012 61.19 62.22 61.04 61.47 8,703,563 -0.28(-0.45%)
Nov 12, 2012 61.52 62.16 61.41 61.75 7,753,713 +0.37(+0.60%)
Nov 09, 2012 59.30 61.42 59.16 61.38 12,255,547 +1.90(+3.20%)
Nov 08, 2012 58.77 59.77 58.73 59.48 8,787,946 +0.73(+1.24%)
Nov 07, 2012 59.24 59.30 58.07 58.75 7,966,169 -1.23(-2.05%)
Nov 06, 2012 58.84 60.33 58.64 59.98 5,911,711 +1.34(+2.29%)
Nov 05, 2012 58.19 58.80 58.18 58.64 4,602,135 +0.30(+0.51%)
Nov 02, 2012 59.13 59.43 58.27 58.34 5,283,751 -0.62(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.