Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 105.95 107.78 105.84 107.74 10,253,544 +1.90(+1.80%)
Jan 28, 2016 105.02 105.85 103.19 105.83 11,939,971 +1.28(+1.23%)
Jan 27, 2016 107.53 107.69 103.15 104.55 31,146,118 -10.25(-8.93%)
Jan 26, 2016 112.09 114.93 111.66 114.80 6,056,298 +3.59(+3.23%)
Jan 25, 2016 111.75 112.32 110.67 111.22 5,074,473 -0.54(-0.48%)
Jan 22, 2016 111.58 112.71 110.60 111.75 5,865,014 +1.09(+0.98%)
Jan 21, 2016 110.10 112.98 109.00 110.67 6,182,690 +1.13(+1.03%)
Jan 20, 2016 111.21 112.05 107.46 109.54 8,514,266 -3.52(-3.11%)
Jan 19, 2016 113.95 114.09 112.20 113.06 6,108,727 +0.39(+0.34%)
Jan 15, 2016 112.82 112.67 112.67 112.67 7,446,645 -3.20(-2.76%)
Jan 14, 2016 116.22 116.65 112.83 115.87 7,267,139 +0.97(+0.84%)
Jan 13, 2016 119.01 119.17 114.57 114.90 5,656,274 -3.41(-2.88%)
Jan 12, 2016 118.00 118.53 116.27 118.31 4,650,803 +1.53(+1.31%)
Jan 11, 2016 117.35 117.48 115.62 116.78 6,189,809 +0.20(+0.17%)
Jan 08, 2016 119.91 121.16 116.41 116.58 6,441,478 -2.71(-2.27%)
Jan 07, 2016 122.31 122.57 118.84 119.29 7,817,672 -5.22(-4.19%)
Jan 06, 2016 124.51 124.97 123.10 124.51 4,743,121 -2.01(-1.59%)
Jan 05, 2016 126.44 127.08 125.35 126.52 3,735,221 +0.51(+0.41%)
Jan 04, 2016 126.79 127.08 125.05 126.00 6,377,038 -3.67(-2.83%)
Dec 31, 2015 130.90 129.67 129.67 129.67 2,347,370 -1.63(-1.24%)
Dec 30, 2015 132.03 132.73 130.95 131.31 1,804,680 -0.84(-0.64%)
Dec 29, 2015 130.09 132.34 130.04 132.15 3,493,968 +2.52(+1.94%)
Dec 28, 2015 128.48 129.75 128.11 129.63 2,207,786 +0.90(+0.70%)
Dec 24, 2015 128.78 128.72 128.72 128.72 1,321,315 -0.47(-0.37%)
Dec 23, 2015 128.32 129.21 128.08 129.20 3,739,622 +1.51(+1.18%)
Dec 22, 2015 127.10 128.06 126.00 127.69 3,112,746 +1.33(+1.05%)
Dec 21, 2015 125.75 127.30 125.29 126.36 4,177,240 +1.18(+0.95%)
Dec 18, 2015 129.51 129.51 124.56 125.18 11,096,782 -5.36(-4.11%)
Dec 17, 2015 133.49 134.35 130.49 130.54 3,845,223 -2.29(-1.72%)
Dec 16, 2015 132.71 133.28 131.14 132.83 3,693,766 +1.42(+1.08%)
Dec 15, 2015 130.63 131.92 129.25 131.41 5,246,380 +3.17(+2.47%)
Dec 14, 2015 129.59 129.59 126.87 128.25 5,398,158 -1.45(-1.12%)
Dec 11, 2015 130.04 130.67 128.89 129.70 4,108,530 -1.61(-1.22%)
Dec 10, 2015 129.70 132.24 129.29 131.31 3,655,616 +1.95(+1.50%)
Dec 09, 2015 129.68 130.66 127.59 129.36 5,713,963 -0.67(-0.52%)
Dec 08, 2015 131.67 132.04 129.73 130.03 5,598,389 -3.10(-2.33%)
Dec 07, 2015 133.00 134.08 132.12 133.13 3,810,802 -0.05(-0.03%)
Dec 04, 2015 131.25 133.43 131.02 133.18 4,340,668 +2.64(+2.02%)
Dec 03, 2015 131.88 132.40 129.40 130.54 3,354,754 -1.26(-0.95%)
Dec 02, 2015 132.33 132.76 131.28 131.80 2,951,898 -0.70(-0.53%)
Dec 01, 2015 131.42 133.99 131.36 132.50 3,840,542 +2.05(+1.57%)
Nov 30, 2015 131.81 132.07 130.36 130.44 3,536,682 -1.35(-1.02%)
Nov 27, 2015 132.28 132.70 131.55 131.79 1,429,620 -0.43(-0.33%)
Nov 25, 2015 133.66 132.22 132.22 132.22 2,065,266 -1.09(-0.82%)
Nov 24, 2015 132.27 134.16 132.03 133.31 2,925,751 +0.28(+0.21%)
Nov 23, 2015 133.98 134.26 132.47 133.04 3,548,517 -0.95(-0.71%)
Nov 20, 2015 134.38 135.05 133.74 133.99 3,579,487 +0.14(+0.11%)
Nov 19, 2015 133.44 134.06 132.97 133.84 2,779,281 +0.86(+0.65%)
Nov 18, 2015 131.15 133.08 131.14 132.98 3,464,432 +1.97(+1.51%)
Nov 17, 2015 130.30 131.47 129.72 131.01 3,387,610 +1.49(+1.15%)
Nov 16, 2015 127.87 129.59 127.65 129.52 2,647,507 +1.64(+1.28%)
Nov 13, 2015 127.65 129.04 127.22 127.88 3,416,217 +0.04(+0.03%)
Nov 12, 2015 128.25 129.50 126.98 127.83 4,232,755 -2.20(-1.69%)
Nov 11, 2015 130.22 130.78 129.61 130.03 1,772,076 -0.14(-0.11%)
Nov 10, 2015 130.29 131.06 129.17 130.18 2,814,261 -0.74(-0.57%)
Nov 09, 2015 131.75 132.26 130.20 130.92 3,323,731 -1.76(-1.33%)
Nov 06, 2015 131.46 132.88 130.95 132.68 2,558,010 -0.03(-0.02%)
Nov 05, 2015 132.90 133.49 131.39 132.70 2,838,109 -0.20(-0.15%)
Nov 04, 2015 132.07 133.41 132.00 132.90 3,090,319 +0.91(+0.69%)
Nov 03, 2015 131.94 132.33 131.15 132.00 2,770,158 -0.28(-0.21%)
Nov 02, 2015 132.25 133.23 131.52 132.27 2,823,379 +0.29(+0.22%)
Oct 30, 2015 131.38 133.34 131.10 131.98 4,418,181 +0.79(+0.60%)
Oct 29, 2015 131.51 131.80 129.98 131.19 3,446,619 -0.62(-0.47%)
Oct 28, 2015 131.91 132.64 129.37 131.81 4,945,758 -0.52(-0.39%)
Oct 27, 2015 130.33 132.80 130.14 132.33 3,827,137 +1.57(+1.20%)
Oct 26, 2015 130.32 131.23 129.73 130.76 3,526,633 +0.00(+0.00%)
Oct 23, 2015 131.35 131.69 129.16 130.76 5,263,223 +0.35(+0.27%)
Oct 22, 2015 126.57 131.34 126.50 130.41 7,826,766 +4.56(+3.63%)
Oct 21, 2015 126.30 126.70 121.81 125.85 10,071,069 +2.06(+1.66%)
Oct 20, 2015 122.95 124.72 122.63 123.79 4,714,676 +0.41(+0.33%)
Oct 19, 2015 122.65 123.55 121.57 123.38 4,512,296 +0.73(+0.60%)
Oct 16, 2015 122.49 123.65 121.70 122.65 3,560,698 +0.19(+0.15%)
Oct 15, 2015 120.47 122.71 120.33 122.46 7,144,769 +2.83(+2.36%)
Oct 14, 2015 124.56 125.58 119.06 119.63 9,818,959 -5.41(-4.33%)
Oct 13, 2015 124.29 125.20 124.28 125.04 2,624,962 -0.35(-0.28%)
Oct 12, 2015 124.72 125.74 124.18 125.39 2,178,977 +0.87(+0.70%)
Oct 09, 2015 123.93 125.00 123.32 124.52 3,439,491 +0.59(+0.48%)
Oct 08, 2015 121.81 124.21 121.28 123.93 3,181,355 +1.80(+1.47%)
Oct 07, 2015 120.94 122.76 120.56 122.13 3,684,536 +2.13(+1.78%)
Oct 06, 2015 119.53 120.81 119.14 120.00 3,432,502 +0.54(+0.46%)
Oct 05, 2015 117.90 119.57 117.08 119.45 5,146,899 +1.30(+1.10%)
Oct 02, 2015 114.98 118.18 114.59 118.15 3,388,754 +1.74(+1.49%)
Oct 01, 2015 117.05 117.47 114.96 116.42 3,229,345 -0.30(-0.26%)
Sep 30, 2015 116.11 117.13 115.53 116.72 3,435,949 +1.96(+1.71%)
Sep 29, 2015 114.19 115.11 113.62 114.76 3,292,915 +0.55(+0.48%)
Sep 28, 2015 116.26 116.30 114.12 114.20 4,666,988 -2.57(-2.20%)
Sep 25, 2015 117.27 117.41 115.23 116.77 4,655,856 +1.12(+0.97%)
Sep 24, 2015 116.51 116.56 113.36 115.65 5,942,897 -1.71(-1.46%)
Sep 23, 2015 120.03 120.33 117.31 117.36 5,504,320 -2.07(-1.73%)
Sep 22, 2015 119.87 119.87 118.12 119.43 3,887,478 -1.81(-1.49%)
Sep 21, 2015 121.59 122.51 120.28 121.24 2,760,912 -0.06(-0.05%)
Sep 18, 2015 121.00 122.73 119.79 121.30 8,193,121 -1.21(-0.99%)
Sep 17, 2015 122.43 124.70 122.06 122.51 3,820,811 +0.22(+0.18%)
Sep 16, 2015 121.45 122.49 121.23 122.29 2,809,777 +0.80(+0.66%)
Sep 15, 2015 119.90 122.11 119.90 121.49 4,220,460 +1.67(+1.39%)
Sep 14, 2015 120.08 120.44 119.19 119.82 2,680,919 -0.21(-0.18%)
Sep 11, 2015 118.69 120.20 118.44 120.03 2,948,678 +1.00(+0.84%)
Sep 10, 2015 117.96 119.94 117.89 119.04 3,289,707 +0.80(+0.68%)
Sep 09, 2015 120.85 121.44 117.84 118.23 5,288,159 -1.04(-0.87%)
Sep 08, 2015 117.89 119.43 117.66 119.28 3,933,304 +3.62(+3.13%)
Sep 04, 2015 115.47 115.66 115.66 115.66 4,203,529 -1.12(-0.96%)
Sep 03, 2015 117.93 117.97 116.30 116.78 3,790,599 +0.35(+0.30%)
Sep 02, 2015 114.72 116.47 113.86 116.43 5,395,684 +2.84(+2.50%)
Sep 01, 2015 114.23 114.97 113.14 113.59 6,475,556 -2.89(-2.48%)
Aug 31, 2015 117.98 118.28 116.22 116.48 4,747,570 -2.28(-1.92%)
Aug 28, 2015 117.15 119.19 116.64 118.76 5,058,522 +1.22(+1.04%)
Aug 27, 2015 116.83 117.97 115.39 117.54 6,455,188 +2.25(+1.96%)
Aug 26, 2015 115.28 115.66 111.62 115.28 7,211,519 +3.43(+3.07%)
Aug 25, 2015 115.87 116.51 111.80 111.85 8,031,292 -1.52(-1.34%)
Aug 24, 2015 110.20 120.77 102.63 113.37 10,574,746 -4.03(-3.43%)
Aug 21, 2015 120.22 120.41 117.17 117.40 8,927,835 -4.73(-3.88%)
Aug 20, 2015 126.23 126.48 122.02 122.13 7,401,866 -5.08(-3.99%)
Aug 19, 2015 127.83 128.78 126.85 127.21 3,329,099 -1.67(-1.30%)
Aug 18, 2015 128.70 129.43 128.19 128.88 2,193,887 +0.14(+0.11%)
Aug 17, 2015 128.88 129.12 127.40 128.74 4,202,697 -0.58(-0.45%)
Aug 14, 2015 128.89 129.66 128.14 129.32 3,283,980 +0.25(+0.19%)
Aug 13, 2015 126.59 129.64 126.15 129.07 5,754,959 +2.12(+1.67%)
Aug 12, 2015 127.06 127.47 124.66 126.95 4,942,679 -1.44(-1.12%)
Aug 11, 2015 128.47 129.18 127.71 128.40 3,159,775 -1.61(-1.24%)
Aug 10, 2015 128.16 130.82 128.15 130.01 3,850,525 +3.07(+2.42%)
Aug 07, 2015 127.66 128.21 126.30 126.94 3,313,272 -1.25(-0.97%)
Aug 06, 2015 128.97 129.47 127.83 128.19 2,756,555 -1.01(-0.78%)
Aug 05, 2015 128.26 129.78 128.15 129.20 3,282,868 +2.07(+1.63%)
Aug 04, 2015 127.14 128.31 126.69 127.13 2,227,447 -0.13(-0.10%)
Aug 03, 2015 127.93 128.20 126.29 127.26 3,486,569 -0.42(-0.33%)
Jul 31, 2015 127.32 128.35 126.91 127.69 3,571,860 +1.03(+0.81%)
Jul 30, 2015 126.96 127.47 125.95 126.66 2,985,287 -1.00(-0.78%)
Jul 29, 2015 126.19 128.08 126.09 127.66 3,681,276 +2.06(+1.64%)
Jul 28, 2015 125.42 125.92 123.56 125.60 4,671,765 +0.69(+0.55%)
Jul 27, 2015 126.85 126.96 124.70 124.91 3,987,885 -2.68(-2.10%)
Jul 24, 2015 129.14 129.72 127.52 127.59 2,771,880 -1.82(-1.40%)
Jul 23, 2015 130.19 131.03 129.12 129.41 4,579,603 -0.32(-0.25%)
Jul 22, 2015 131.88 132.12 128.52 129.72 7,041,914 +1.30(+1.01%)
Jul 21, 2015 129.83 129.83 127.73 128.42 5,025,542 -1.52(-1.17%)
Jul 20, 2015 130.29 130.37 129.23 129.95 3,405,558 -0.11(-0.08%)
Jul 17, 2015 130.41 130.58 129.33 130.05 3,530,799 -1.46(-1.11%)
Jul 16, 2015 130.89 131.79 130.88 131.51 2,833,545 +1.42(+1.09%)
Jul 15, 2015 130.86 130.86 129.73 130.10 2,996,382 -0.76(-0.58%)
Jul 14, 2015 129.98 131.34 129.70 130.86 3,826,011 +1.00(+0.77%)
Jul 13, 2015 129.27 129.97 128.95 129.86 2,477,492 +1.89(+1.48%)
Jul 10, 2015 127.66 128.59 127.42 127.96 2,475,027 +1.49(+1.18%)
Jul 09, 2015 127.44 127.71 126.41 126.47 2,807,844 +0.78(+0.62%)
Jul 08, 2015 126.21 126.78 125.34 125.69 3,823,506 -1.09(-0.86%)
Jul 07, 2015 124.70 127.04 124.12 126.78 4,190,947 +2.33(+1.87%)
Jul 06, 2015 123.13 124.64 123.11 124.45 2,363,627 +0.27(+0.22%)
Jul 02, 2015 125.14 124.18 124.18 124.18 2,389,711 -0.46(-0.37%)
Jul 01, 2015 124.42 125.00 124.01 124.64 3,681,689 +1.78(+1.45%)
Jun 30, 2015 124.05 124.05 122.61 122.86 3,878,142 -0.01(-0.01%)
Jun 29, 2015 124.84 125.16 122.74 122.87 4,238,951 -3.32(-2.63%)
Jun 26, 2015 126.68 126.69 125.67 126.19 3,560,293 +0.03(+0.02%)
Jun 25, 2015 126.89 127.32 126.07 126.16 2,428,628 -0.49(-0.38%)
Jun 24, 2015 127.32 128.25 126.22 126.65 4,504,025 -1.27(-0.99%)
Jun 23, 2015 129.60 129.71 127.36 127.92 3,234,182 -1.12(-0.87%)
Jun 22, 2015 129.37 129.49 128.50 129.04 2,355,392 +0.50(+0.39%)
Jun 19, 2015 128.59 129.40 128.38 128.54 5,461,707 -0.22(-0.17%)
Jun 18, 2015 127.46 129.78 127.46 128.76 4,210,250 +1.73(+1.36%)
Jun 17, 2015 126.54 127.54 125.68 127.03 3,131,009 +0.97(+0.77%)
Jun 16, 2015 125.25 127.17 125.25 126.07 2,766,890 +0.04(+0.04%)
Jun 15, 2015 125.80 125.99 125.13 126.02 2,971,109 -0.45(-0.36%)
Jun 12, 2015 126.31 126.53 124.96 126.47 2,704,430 -0.14(-0.11%)
Jun 11, 2015 125.77 127.52 125.54 126.62 3,301,977 +1.19(+0.95%)
Jun 10, 2015 124.60 126.30 124.25 125.43 3,143,598 +1.35(+1.08%)
Jun 09, 2015 124.44 124.87 123.91 124.08 2,989,336 -0.48(-0.38%)
Jun 08, 2015 124.21 125.19 124.17 124.56 3,112,490 -0.08(-0.06%)
Jun 05, 2015 124.92 125.15 124.04 124.64 3,630,731 -0.41(-0.33%)
Jun 04, 2015 126.85 126.86 124.83 125.05 3,657,683 -2.32(-1.82%)
Jun 03, 2015 127.34 128.47 126.55 127.37 4,240,609 +0.50(+0.39%)
Jun 02, 2015 125.27 127.94 124.55 126.87 5,630,189 +1.77(+1.42%)
Jun 01, 2015 125.28 125.81 124.23 125.10 4,400,072 +0.65(+0.52%)
May 29, 2015 126.00 126.00 124.28 124.45 6,999,455 -1.60(-1.27%)
May 28, 2015 126.22 128.68 125.39 126.06 3,503,571 -0.59(-0.47%)
May 27, 2015 127.02 127.31 126.28 126.65 3,202,931 +0.18(+0.14%)
May 26, 2015 127.84 127.92 125.91 126.47 3,924,921 -1.78(-1.39%)
May 22, 2015 130.42 128.25 128.25 128.25 4,378,597 -2.25(-1.72%)
May 21, 2015 129.80 130.82 129.40 130.50 3,021,928 +0.82(+0.64%)
May 20, 2015 130.32 130.50 129.41 129.68 2,375,619 -0.56(-0.43%)
May 19, 2015 130.35 130.88 129.96 130.24 2,671,842 +0.30(+0.23%)
May 18, 2015 130.09 130.41 129.57 129.94 2,431,129 -0.15(-0.12%)
May 15, 2015 131.12 131.34 129.61 130.09 3,803,728 -0.96(-0.73%)
May 14, 2015 130.09 131.30 129.88 131.04 3,946,940 +2.07(+1.61%)
May 13, 2015 128.79 129.78 128.51 128.97 3,025,825 +0.17(+0.13%)
May 12, 2015 128.37 129.38 127.55 128.80 4,000,522 -0.41(-0.32%)
May 11, 2015 128.91 130.01 128.54 129.21 4,481,370 +0.38(+0.30%)
May 08, 2015 126.65 129.25 126.63 128.83 7,980,395 +3.52(+2.81%)
May 07, 2015 124.49 125.92 124.42 125.31 5,497,095 +0.40(+0.32%)
May 06, 2015 126.66 126.78 124.38 124.92 5,999,157 -0.85(-0.68%)
May 05, 2015 126.51 127.34 125.20 125.77 4,170,525 -0.98(-0.77%)
May 04, 2015 126.59 127.42 126.00 126.74 10,201,316 -0.57(-0.45%)
May 01, 2015 127.08 127.67 126.58 127.31 4,041,690 +1.17(+0.93%)
Apr 30, 2015 127.83 128.42 125.62 126.14 5,596,650 -2.47(-1.92%)
Apr 29, 2015 129.43 129.76 128.40 128.62 5,410,798 -1.20(-0.92%)
Apr 28, 2015 130.16 130.57 128.49 129.81 4,946,288 -0.25(-0.20%)
Apr 27, 2015 130.76 131.12 129.99 130.07 5,231,015 -0.53(-0.40%)
Apr 24, 2015 131.60 131.88 130.26 130.60 5,555,738 -1.29(-0.98%)
Apr 23, 2015 132.74 132.74 131.77 131.89 4,636,122 -1.16(-0.87%)
Apr 22, 2015 134.08 134.65 130.99 133.05 9,623,427 -1.88(-1.40%)
Apr 21, 2015 135.09 135.57 133.76 134.94 4,282,945 +0.58(+0.43%)
Apr 20, 2015 132.94 135.13 132.89 134.35 3,601,154 +2.70(+2.05%)
Apr 17, 2015 132.78 133.26 131.51 131.65 5,308,468 -2.09(-1.56%)
Apr 16, 2015 133.47 134.23 132.93 133.74 2,908,738 -0.41(-0.30%)
Apr 15, 2015 135.85 135.85 133.95 134.14 4,189,849 -0.69(-0.51%)
Apr 14, 2015 134.58 135.12 133.40 134.83 3,233,940 -0.03(-0.02%)
Apr 13, 2015 135.34 136.84 134.61 134.86 3,447,399 -1.00(-0.74%)
Apr 10, 2015 135.13 136.36 134.87 135.86 3,616,902 +0.84(+0.63%)
Apr 09, 2015 134.31 135.24 133.44 135.01 4,507,580 +0.05(+0.04%)
Apr 08, 2015 133.93 135.09 133.93 134.96 3,140,110 +0.92(+0.68%)
Apr 07, 2015 133.12 135.09 133.01 134.05 4,885,597 +1.22(+0.92%)
Apr 06, 2015 130.38 133.28 130.25 132.82 3,831,061 +1.45(+1.11%)
Apr 02, 2015 131.25 131.37 131.37 131.37 3,334,196 +0.56(+0.43%)
Apr 01, 2015 131.98 132.02 129.21 130.81 4,735,658 -1.27(-0.96%)
Mar 31, 2015 133.97 133.99 131.95 132.07 3,381,129 -2.31(-1.72%)
Mar 30, 2015 132.07 134.79 131.99 134.38 4,247,097 +3.39(+2.59%)
Mar 27, 2015 130.76 131.40 129.80 130.99 2,954,724 +0.60(+0.46%)
Mar 26, 2015 130.09 130.99 128.45 130.39 4,121,743 -0.05(-0.04%)
Mar 25, 2015 133.24 133.80 130.36 130.45 4,258,559 -3.01(-2.26%)
Mar 24, 2015 133.73 134.31 133.19 133.46 3,771,651 -1.02(-0.76%)
Mar 23, 2015 136.39 136.39 134.48 134.48 3,442,514 -1.49(-1.09%)
Mar 20, 2015 136.44 136.84 135.95 135.97 5,072,849 +0.34(+0.25%)
Mar 19, 2015 136.33 136.69 135.23 135.62 2,885,168 -1.42(-1.04%)
Mar 18, 2015 135.56 137.28 133.86 137.05 4,606,206 +1.07(+0.79%)
Mar 17, 2015 134.54 136.41 134.41 135.97 3,323,946 +0.74(+0.55%)
Mar 16, 2015 134.11 135.69 134.00 135.24 3,116,563 +1.85(+1.39%)
Mar 13, 2015 133.67 134.11 131.82 133.39 4,056,194 -0.41(-0.31%)
Mar 12, 2015 133.13 134.57 133.13 133.80 3,368,973 +0.77(+0.58%)
Mar 11, 2015 134.21 134.37 133.03 133.03 3,858,230 -1.10(-0.82%)
Mar 10, 2015 134.91 135.64 134.13 134.13 4,362,808 -2.05(-1.51%)
Mar 09, 2015 134.91 136.94 134.78 136.19 3,900,830 +1.43(+1.06%)
Mar 06, 2015 135.46 136.43 134.48 134.75 4,041,007 -1.19(-0.87%)
Mar 05, 2015 136.28 137.27 135.80 135.94 3,780,876 +0.11(+0.08%)
Mar 04, 2015 136.07 136.60 136.91 135.83 5,086,306 -1.07(-0.78%)
Mar 03, 2015 136.15 138.09 135.68 136.91 9,835,685 +1.56(+1.15%)
Mar 02, 2015 132.75 135.66 132.66 135.35 5,252,937 +2.60(+1.96%)
Feb 27, 2015 132.88 133.67 132.40 132.75 4,921,045 -0.77(-0.58%)
Feb 26, 2015 134.04 134.10 132.72 133.53 5,850,947 -1.13(-0.84%)
Feb 25, 2015 135.79 136.18 133.89 134.65 5,454,606 -1.21(-0.89%)
Feb 24, 2015 135.09 136.21 134.83 135.86 4,990,160 -0.32(-0.23%)
Feb 23, 2015 136.41 137.22 134.96 136.18 9,795,006 -3.14(-2.26%)
Feb 20, 2015 135.35 139.78 135.35 139.32 10,642,769 +4.01(+2.97%)
Feb 19, 2015 132.93 135.74 132.88 135.31 4,979,527 +2.27(+1.71%)
Feb 18, 2015 131.74 133.43 131.45 133.03 4,229,513 +1.10(+0.83%)
Feb 17, 2015 130.88 131.97 130.70 131.93 4,116,099 +0.17(+0.13%)
Feb 13, 2015 130.23 131.77 131.77 131.77 3,884,631 +1.44(+1.11%)
Feb 12, 2015 130.47 130.75 129.96 130.32 3,407,558 +0.15(+0.12%)
Feb 11, 2015 129.81 130.58 129.44 130.17 3,717,102 +0.69(+0.54%)
Feb 10, 2015 129.62 130.06 129.01 129.48 4,611,798 +0.40(+0.31%)
Feb 09, 2015 127.83 129.58 127.37 129.08 4,805,649 -0.37(-0.28%)
Feb 06, 2015 129.99 130.22 129.18 129.44 5,029,326 -0.53(-0.40%)
Feb 05, 2015 128.80 130.21 128.10 129.97 4,862,171 +1.21(+0.94%)
Feb 04, 2015 127.67 129.78 127.63 128.76 5,448,766 -0.10(-0.08%)
Feb 03, 2015 128.02 129.44 127.85 128.87 6,835,051 +0.94(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.