Skip to main content

Boeing Co (NY: BA )

175.10 -3.78 (-2.11%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 152.94 153.07 151.33 151.51 5,770,506 -1.99(-1.30%)
Jan 30, 2017 153.83 153.90 151.88 153.51 5,884,759 -1.97(-1.27%)
Jan 27, 2017 156.88 157.43 154.84 155.48 5,266,963 -1.32(-0.84%)
Jan 26, 2017 155.06 157.61 155.06 156.80 5,863,801 +1.63(+1.05%)
Jan 25, 2017 151.67 156.36 151.35 155.17 8,064,491 +6.31(+4.24%)
Jan 24, 2017 147.03 149.21 146.34 148.85 4,234,107 +2.51(+1.72%)
Jan 23, 2017 147.36 147.88 145.83 146.34 4,238,317 -1.57(-1.06%)
Jan 20, 2017 148.17 148.60 146.70 147.91 3,650,487 +0.49(+0.33%)
Jan 19, 2017 147.29 148.22 146.41 147.42 3,390,979 +0.63(+0.43%)
Jan 18, 2017 146.07 147.46 145.33 146.78 2,251,305 +0.60(+0.41%)
Jan 17, 2017 146.67 147.45 145.78 146.18 2,975,525 -1.08(-0.73%)
Jan 13, 2017 147.26 147.26 147.26 0 +0.50(+0.34%)
Jan 12, 2017 147.56 147.56 145.26 146.76 3,257,626 -1.03(-0.70%)
Jan 11, 2017 147.92 148.06 146.75 147.79 2,606,054 +0.31(+0.21%)
Jan 10, 2017 147.38 148.29 147.02 147.48 3,223,128 +0.70(+0.47%)
Jan 09, 2017 147.42 147.64 146.65 146.78 3,061,662 -0.72(-0.49%)
Jan 06, 2017 147.40 148.03 146.39 147.51 2,617,353 +0.36(+0.25%)
Jan 05, 2017 146.87 148.06 145.93 147.15 3,013,972 +0.08(+0.06%)
Jan 04, 2017 146.31 147.63 146.31 147.06 3,440,471 +1.53(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.