Boeing Co (NY: BA )

232.93 USD -2.54 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 387.16 388.98 382.08 385.62 6,874,028 -2.10(-0.54%)
Jan 30, 2019 387.40 391.97 380.50 387.72 12,699,595 +22.81(+6.25%)
Jan 29, 2019 363.07 367.78 362.41 364.91 3,191,207 +1.94(+0.53%)
Jan 28, 2019 360.65 363.17 357.50 362.97 3,126,174 -1.23(-0.34%)
Jan 25, 2019 362.49 366.94 360.33 364.20 3,190,400 +5.93(+1.66%)
Jan 24, 2019 358.91 363.18 356.90 358.27 2,801,254 -0.34(-0.09%)
Jan 23, 2019 361.91 362.20 353.67 358.61 2,923,549 +0.71(+0.20%)
Jan 22, 2019 362.86 364.20 354.23 357.90 4,334,318 -6.83(-1.87%)
Jan 18, 2019 363.88 367.32 361.32 364.73 4,256,500 +5.64(+1.57%)
Jan 17, 2019 350.75 363.83 350.73 359.09 4,260,617 +7.03(+2.00%)
Jan 16, 2019 352.50 355.00 351.56 352.06 2,736,666 -0.18(-0.05%)
Jan 15, 2019 352.00 353.32 347.98 352.24 2,939,463 +1.88(+0.54%)
Jan 14, 2019 348.20 352.81 347.01 350.36 2,474,598 -2.54(-0.72%)
Jan 11, 2019 348.56 354.36 348.09 352.90 3,158,800 +0.29(+0.08%)
Jan 10, 2019 346.51 353.47 343.00 352.61 5,352,571 +8.78(+2.55%)
Jan 09, 2019 342.96 347.20 340.87 343.83 4,205,314 +3.30(+0.97%)
Jan 08, 2019 334.11 341.25 332.65 340.53 4,732,573 +12.42(+3.79%)
Jan 07, 2019 330.52 330.69 323.35 328.11 4,028,409 +1.03(+0.31%)
Jan 04, 2019 316.69 328.44 316.08 327.08 4,448,700 +16.18(+5.20%)
Jan 03, 2019 319.49 319.74 309.40 310.90 5,577,638 -3.70(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.