Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.981	3.104		3.049	56,104	+0.09(+3.02%)
Jan 28, 2022	2.822	2.967	2.726	2.960	223,798	+0.18(+6.44%)
Jan 27, 2022	2.850	2.876	2.719	2.781	75,883	+0.03(+1.00%)
Jan 26, 2022	2.788	2.842	2.726	2.753	217,362	-0.01(-0.37%)
Jan 25, 2022	2.698	2.875	2.698	2.764	30,139	+0.02(+0.88%)
Jan 24, 2022	2.864	2.864	2.671	2.740	26,221	-0.14(-5.01%)
Jan 21, 2022	2.926	2.932	2.747	2.884	66,599	+0.00(+0.00%)
Jan 20, 2022	2.850	2.926	2.808	2.884	70,903	+0.07(+2.44%)
Jan 19, 2022	2.836	2.843	2.733	2.815	76,615	+0.03(+1.24%)
Jan 18, 2022	2.822	2.857	2.716	2.781	216,284	-0.02(-0.74%)
Jan 14, 2022				2.802	0	+0.02(+0.74%)
Jan 13, 2022	2.822	2.905	2.726	2.781	53,499	-0.03(-1.22%)
Jan 12, 2022	2.774	2.850	2.740	2.815	19,598	+0.01(+0.25%)
Jan 11, 2022	2.767	2.836	2.743	2.808	74,414	+0.01(+0.49%)
Jan 10, 2022	2.815	2.815	2.688	2.795	28,601	+0.06(+2.01%)
Jan 07, 2022	2.767	2.781	2.740	2.740	29,015	-0.05(-1.73%)
Jan 06, 2022	2.753	2.857	2.753	2.788	16,616	-0.01(-0.25%)
Jan 05, 2022	2.829	2.946	2.788	2.795	35,279	-0.06(-2.17%)
Jan 04, 2022	2.974	2.974	2.836	2.857	24,729	-0.08(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.