Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.488	5.531	5.477	5.499	88,140	+0.04(+0.70%)
Jan 30, 2012	5.515	5.515	5.336	5.461	41,446	-0.04(-0.79%)
Jan 27, 2012	5.553	5.575	5.488	5.504	49,051	-0.09(-1.55%)
Jan 26, 2012	5.482	5.651	5.482	5.591	121,045	+0.09(+1.68%)
Jan 25, 2012	5.526	5.591	5.499	5.499	33,278	-0.09(-1.65%)
Jan 24, 2012	5.607	5.662	5.531	5.591	18,396	-0.02(-0.39%)
Jan 23, 2012	5.564	5.645	5.548	5.613	41,439	+0.05(+0.98%)
Jan 20, 2012	5.450	5.558	5.434	5.558	33,991	+0.12(+2.30%)
Jan 19, 2012	5.618	5.645	5.428	5.434	24,319	-0.18(-3.28%)
Jan 18, 2012	5.591	5.645	5.586	5.618	18,684	+0.05(+0.88%)
Jan 17, 2012	5.553	5.596	5.531	5.569	21,012	+0.04(+0.69%)
Jan 13, 2012	5.656	5.710	5.472	5.531	9,644	-0.12(-2.21%)
Jan 12, 2012	5.727	5.738	5.624	5.656	29,835	-0.08(-1.42%)
Jan 11, 2012	5.493	5.797	5.479	5.738	37,775	+0.25(+4.55%)
Jan 10, 2012	5.504	5.542	5.428	5.488	20,811	+0.01(+0.20%)
Jan 09, 2012	5.510	5.602	5.466	5.477	17,597	-0.10(-1.75%)
Jan 06, 2012	5.618	5.683	5.553	5.575	26,830	-0.02(-0.39%)
Jan 05, 2012	5.689	5.781	5.493	5.596	75,366	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.