Indicators

Adidas Ag ADR (OP: ADDYY )

121.43 +0.63 (+0.52%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	134.64	136.61		136.53	291,369	+4.06(+3.06%)
Jan 28, 2022	130.71	132.96	130.00	132.47	127,517	-2.45(-1.82%)
Jan 27, 2022	135.92	136.58	133.92	134.92	125,876	-1.53(-1.12%)
Jan 26, 2022	138.92	139.98	135.24	136.45	102,167	+0.74(+0.55%)
Jan 25, 2022	136.03	136.24	133.02	135.71	80,749	-4.03(-2.88%)
Jan 24, 2022	137.44	139.98	134.70	139.74	120,024	-1.71(-1.21%)
Jan 21, 2022	142.09	143.29	140.85	141.45	99,864	-2.46(-1.71%)
Jan 20, 2022	145.34	146.06	143.50	143.91	162,277	-0.20(-0.14%)
Jan 19, 2022	145.03	145.88	143.66	144.11	71,385	-0.07(-0.05%)
Jan 18, 2022	146.27	146.89	143.80	144.18	137,694	-0.97(-0.67%)
Jan 14, 2022				145.15	0	-0.48(-0.33%)
Jan 13, 2022	148.67	148.67	145.44	145.63	145,507	+0.05(+0.03%)
Jan 12, 2022	145.34	146.29	143.97	145.58	310,089	-0.09(-0.06%)
Jan 11, 2022	145.46	146.25	144.66	145.67	125,255	+4.27(+3.02%)
Jan 10, 2022	139.26	141.80	137.82	141.40	334,781	+0.57(+0.40%)
Jan 07, 2022	141.56	141.56	139.41	140.83	66,478	-2.10(-1.47%)
Jan 06, 2022	142.84	143.85	142.03	142.93	65,428	-2.36(-1.62%)
Jan 05, 2022	148.72	148.97	145.29	145.29	51,104	-0.76(-0.52%)
Jan 04, 2022	146.98	147.58	145.21	146.05	59,349	-1.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.