Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2800	0.3300	0.2800	0.3300	127,900	+0.05(+17.86%)
Jan 30, 2002	0.2600	0.3100	0.2600	0.2800	5,300	-0.02(-6.67%)
Jan 29, 2002	0.2900	0.3001	0.2700	0.3000	34,500	-0.02(-6.25%)
Jan 28, 2002	0.3000	0.3200	0.3000	0.3200	8,800	+0.02(+6.67%)
Jan 25, 2002	0.3150	0.3150	0.2900	0.3000	41,100	+0.01(+3.38%)
Jan 24, 2002	0.2900	0.3200	0.2800	0.2902	29,500	+0.00(+0.07%)
Jan 23, 2002	0.2700	0.3000	0.2700	0.2900	34,000	+0.01(+3.57%)
Jan 22, 2002	0.2800	0.3000	0.2700	0.2800	101,600	+0.00(+0.00%)
Jan 21, 2002	0.2900	0.3200	0.2800	0.2800	45,300	+0.00(+0.00%)
Jan 18, 2002	0.2900	0.3200	0.2800	0.2800	45,300	-0.03(-9.68%)
Jan 17, 2002	0.2800	0.3200	0.2800	0.3100	54,000	+0.03(+10.56%)
Jan 16, 2002	0.3000	0.3100	0.2800	0.2804	38,500	-0.03(-9.55%)
Jan 15, 2002	0.3000	0.3300	0.2800	0.3100	335,600	-0.03(-8.82%)
Jan 14, 2002	0.3700	0.4300	0.3000	0.3400	208,100	-0.08(-19.05%)
Jan 11, 2002	0.4200	0.4300	0.3700	0.4200	114,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.